ABN AMRO Group NV (ABN)
Exportar para Excel
| << < 1 2 3 4 > |
| 03/12/2025 |
1.970.934 |
-1,94%
|
30,02
|
29,29
|
30,06
|
29,37
|
| 02/12/2025 |
2.265.066 |
2,15%
|
29,33
|
29,31
|
29,98
|
29,95
|
| 01/12/2025 |
1.700.793 |
0,58%
|
29,23
|
29,04
|
29,49
|
29,32
|
| 28/11/2025 |
1.408.017 |
-0,65%
|
29,36
|
29,05
|
29,48
|
29,15
|
| 27/11/2025 |
1.403.366 |
0,45%
|
29,28
|
28,91
|
29,41
|
29,34
|
| 26/11/2025 |
2.948.549 |
2,31%
|
28,78
|
28,69
|
29,26
|
29,21
|
| 25/11/2025 |
6.683.733 |
6,45%
|
27,80
|
27,59
|
28,59
|
28,55
|
| 24/11/2025 |
4.755.561 |
-0,26%
|
27,08
|
26,62
|
27,38
|
26,82
|
| 21/11/2025 |
2.374.184 |
0,04%
|
26,42
|
26,12
|
26,89
|
26,89
|
| 20/11/2025 |
2.376.368 |
1,09%
|
26,94
|
26,74
|
27,36
|
26,88
|
| 19/11/2025 |
1.696.633 |
0,76%
|
26,45
|
26,12
|
26,68
|
26,59
|
| 18/11/2025 |
2.391.096 |
-3,40%
|
26,78
|
26,15
|
26,78
|
26,39
|
| 17/11/2025 |
1.349.140 |
-1,41%
|
27,64
|
27,23
|
27,81
|
27,32
|
| 14/11/2025 |
2.366.738 |
-0,97%
|
27,90
|
27,40
|
27,90
|
27,71
|
| 13/11/2025 |
2.480.115 |
0,72%
|
27,94
|
27,74
|
28,33
|
27,98
|
| 12/11/2025 |
4.998.464 |
2,55%
|
27,90
|
27,55
|
28,42
|
27,78
|
| 11/11/2025 |
2.763.892 |
-0,77%
|
27,30
|
27,03
|
27,49
|
27,09
|
| 10/11/2025 |
2.614.736 |
2,63%
|
26,96
|
26,92
|
27,54
|
27,30
|
| 07/11/2025 |
1.848.208 |
-0,11%
|
26,76
|
26,57
|
26,86
|
26,60
|
| 06/11/2025 |
1.587.956 |
0,80%
|
26,53
|
26,36
|
26,72
|
26,63
|
| 05/11/2025 |
2.226.298 |
0,04%
|
26,19
|
25,97
|
26,60
|
26,42
|
| 04/11/2025 |
1.331.311 |
0,92%
|
26,02
|
25,95
|
26,42
|
26,41
|
| 03/11/2025 |
1.222.175 |
1,00%
|
25,99
|
25,90
|
26,45
|
26,17
|
| 31/10/2025 |
1.622.704 |
0,19%
|
25,88
|
25,75
|
26,11
|
25,91
|
| 30/10/2025 |
1.571.982 |
1,13%
|
25,75
|
25,68
|
26,04
|
25,86
|
| 29/10/2025 |
1.290.748 |
0,31%
|
25,50
|
25,49
|
25,66
|
25,57
|
| 28/10/2025 |
1.322.793 |
0,63%
|
25,34
|
25,30
|
25,49
|
25,49
|
| 27/10/2025 |
1.552.761 |
0,88%
|
25,30
|
25,08
|
25,37
|
25,33
|
| 24/10/2025 |
1.621.421 |
1,41%
|
24,91
|
24,86
|
25,14
|
25,11
|
| 23/10/2025 |
1.305.897 |
0,28%
|
24,82
|
24,65
|
24,94
|
24,76
|
| 22/10/2025 |
1.649.491 |
0,04%
|
24,60
|
24,49
|
24,79
|
24,69
|
| 21/10/2025 |
2.994.279 |
-0,60%
|
24,92
|
24,57
|
25,02
|
24,68
|
| 20/10/2025 |
3.176.631 |
-0,92%
|
25,44
|
24,79
|
25,45
|
24,83
|
| 17/10/2025 |
3.969.848 |
-2,79%
|
25,03
|
24,69
|
25,29
|
25,06
|
| 16/10/2025 |
3.446.352 |
1,30%
|
25,47
|
25,15
|
25,78
|
25,78
|
| 15/10/2025 |
5.457.555 |
-3,12%
|
26,05
|
25,37
|
26,20
|
25,45
|
| 14/10/2025 |
2.291.407 |
-1,39%
|
26,48
|
25,96
|
26,48
|
26,27
|
| 13/10/2025 |
1.795.187 |
0,60%
|
26,85
|
26,55
|
26,94
|
26,64
|
| 10/10/2025 |
1.762.776 |
-1,12%
|
26,77
|
26,48
|
26,93
|
26,48
|
| 09/10/2025 |
974.596 |
-0,59%
|
26,91
|
26,78
|
27,01
|
26,78
|
| 08/10/2025 |
1.494.023 |
0,79%
|
26,82
|
26,72
|
26,99
|
26,94
|
| 07/10/2025 |
2.200.214 |
-2,20%
|
27,29
|
26,73
|
27,29
|
26,73
|
| 06/10/2025 |
2.366.352 |
-1,66%
|
27,69
|
27,09
|
27,70
|
27,33
|
| 03/10/2025 |
2.600.784 |
2,70%
|
27,70
|
27,49
|
27,91
|
27,79
|
| 02/10/2025 |
1.741.072 |
-1,39%
|
27,50
|
26,98
|
27,58
|
27,06
|
| 01/10/2025 |
2.132.655 |
0,70%
|
27,21
|
26,82
|
27,63
|
27,44
|
| 30/09/2025 |
2.620.785 |
0,00%
|
27,16
|
27,03
|
27,33
|
27,25
|
| 29/09/2025 |
2.367.261 |
0,48%
|
27,36
|
26,99
|
27,45
|
27,25
|
| 26/09/2025 |
2.863.270 |
-0,44%
|
27,41
|
26,59
|
27,46
|
27,12
|
| 25/09/2025 |
3.085.890 |
1,08%
|
26,92
|
26,91
|
27,50
|
27,24
|
| 24/09/2025 |
2.474.593 |
-0,15%
|
26,87
|
26,65
|
27,04
|
26,95
|
| 23/09/2025 |
3.672.143 |
1,35%
|
26,58
|
26,15
|
27,04
|
26,99
|
| 22/09/2025 |
4.033.874 |
3,26%
|
26,19
|
25,70
|
28,27
|
26,63
|
| 19/09/2025 |
5.081.735 |
-0,04%
|
25,90
|
25,74
|
26,07
|
25,79
|
| 18/09/2025 |
1.917.800 |
0,55%
|
25,84
|
25,57
|
26,01
|
25,80
|
| 17/09/2025 |
1.314.692 |
0,08%
|
25,73
|
25,43
|
25,78
|
25,66
|
| 16/09/2025 |
1.937.889 |
-1,95%
|
26,20
|
25,56
|
26,23
|
25,64
|
| 15/09/2025 |
1.713.691 |
1,51%
|
25,81
|
25,81
|
26,21
|
26,15
|
| 12/09/2025 |
1.535.150 |
0,04%
|
25,80
|
25,48
|
25,84
|
25,76
|
| 11/09/2025 |
2.321.063 |
1,62%
|
25,47
|
25,29
|
25,82
|
25,75
|
| 10/09/2025 |
1.988.264 |
0,24%
|
25,26
|
25,23
|
25,51
|
25,34
|
| 09/09/2025 |
2.620.531 |
-0,75%
|
25,40
|
24,90
|
25,60
|
25,28
|
| 08/09/2025 |
1.938.921 |
1,72%
|
25,00
|
25,00
|
25,52
|
25,47
|
| 05/09/2025 |
2.023.747 |
-1,30%
|
25,57
|
24,97
|
25,62
|
25,04
|
| 04/09/2025 |
2.102.714 |
1,16%
|
25,18
|
25,04
|
25,37
|
25,37
|
| 03/09/2025 |
2.298.443 |
1,01%
|
24,86
|
24,68
|
25,18
|
25,08
|
| 02/09/2025 |
2.303.236 |
0,32%
|
24,89
|
24,53
|
25,03
|
24,83
|
| 01/09/2025 |
1.343.150 |
0,41%
|
24,69
|
24,62
|
24,78
|
24,75
|
| 29/08/2025 |
2.462.384 |
0,37%
|
24,50
|
24,33
|
24,65
|
24,65
|
| 28/08/2025 |
2.127.085 |
-0,41%
|
24,68
|
24,21
|
24,81
|
24,56
|
| 27/08/2025 |
2.908.200 |
-2,65%
|
25,32
|
24,46
|
25,43
|
24,66
|
| 26/08/2025 |
12.825.134 |
-1,02%
|
25,41
|
24,97
|
25,44
|
25,33
|
| 25/08/2025 |
1.225.323 |
-1,08%
|
25,78
|
25,575
|
25,90
|
25,59
|
| 22/08/2025 |
1.416.745 |
0,47%
|
25,83
|
25,76
|
25,99
|
25,87
|
| 21/08/2025 |
1.549.922 |
0,90%
|
25,47
|
25,47
|
25,75
|
25,75
|
| 20/08/2025 |
1.671.503 |
-0,89%
|
25,61
|
25,40
|
25,69
|
25,52
|
| 19/08/2025 |
1.676.122 |
0,08%
|
25,76
|
25,75
|
26,05
|
25,75
|
| 18/08/2025 |
1.475.714 |
-0,66%
|
25,84
|
25,53
|
25,86
|
25,73
|
| 15/08/2025 |
1.935.410 |
0,54%
|
25,89
|
25,80
|
26,09
|
25,90
|
| 14/08/2025 |
2.418.642 |
-0,23%
|
25,85
|
25,55
|
25,98
|
25,76
|
| 13/08/2025 |
2.718.730 |
1,06%
|
25,70
|
25,56
|
25,99
|
25,82
|
| 12/08/2025 |
2.451.655 |
0,23%
|
26,08
|
25,55
|
26,33
|
25,55
|
| 11/08/2025 |
2.702.389 |
1,09%
|
25,82
|
25,73
|
26,08
|
26,03
|
| 08/08/2025 |
3.389.038 |
2,18%
|
25,35
|
25,32
|
25,90
|
25,75
|
| 07/08/2025 |
5.302.019 |
6,06%
|
23,94
|
23,84
|
25,28
|
25,20
|
| 06/08/2025 |
7.958.179 |
-4,69%
|
23,59
|
22,99
|
23,76
|
23,76
|
| 05/08/2025 |
2.711.272 |
-0,44%
|
25,27
|
24,89
|
25,30
|
24,93
|
| 04/08/2025 |
2.153.709 |
1,58%
|
24,84
|
24,68
|
25,10
|
25,04
|
| 01/08/2025 |
2.740.368 |
-2,80%
|
25,25
|
24,51
|
25,27
|
24,65
|
| 31/07/2025 |
2.895.876 |
-0,47%
|
25,58
|
25,36
|
25,72
|
25,36
|
| 30/07/2025 |
1.600.222 |
0,39%
|
25,41
|
25,34
|
25,52
|
25,48
|
| 29/07/2025 |
2.367.530 |
1,76%
|
24,97
|
24,94
|
25,42
|
25,38
|
| 28/07/2025 |
1.948.369 |
0,12%
|
25,09
|
24,87
|
25,22
|
24,94
|
| 25/07/2025 |
1.421.961 |
0,44%
|
24,76
|
24,64
|
24,93
|
24,91
|
| 24/07/2025 |
1.819.729 |
1,35%
|
24,70
|
24,70
|
25,04
|
24,80
|
| 23/07/2025 |
2.077.343 |
1,24%
|
24,36
|
24,24
|
24,50
|
24,47
|
| 22/07/2025 |
1.836.957 |
0,04%
|
24,05
|
23,92
|
24,26
|
24,17
|
| 21/07/2025 |
2.852.772 |
-0,04%
|
24,10
|
23,90
|
24,16
|
24,16
|
| 18/07/2025 |
1.813.004 |
0,29%
|
24,12
|
23,97
|
24,22
|
24,17
|
| 17/07/2025 |
1.347.361 |
0,84%
|
24,14
|
23,91
|
24,18
|
24,10
|
