ABN AMRO Group NV (ABN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
1.243.459 |
1,14%
|
15,795
|
15,74
|
16,02
|
16,02
|
| 16/07/2024 |
2.070.747 |
-0,28%
|
15,80
|
15,695
|
15,865
|
15,84
|
| 15/07/2024 |
2.412.393 |
-0,13%
|
15,88
|
15,75
|
15,93
|
15,885
|
| 12/07/2024 |
2.113.199 |
-0,56%
|
16,045
|
15,865
|
16,07
|
15,905
|
| 11/07/2024 |
2.269.524 |
-0,68%
|
16,14
|
15,995
|
16,17
|
15,995
|
| 10/07/2024 |
3.802.735 |
3,34%
|
15,61
|
15,58
|
16,12
|
16,105
|
| 09/07/2024 |
2.308.846 |
-0,32%
|
15,555
|
15,46
|
15,625
|
15,585
|
| 08/07/2024 |
1.813.894 |
-0,29%
|
15,65
|
15,54
|
15,82
|
15,635
|
| 05/07/2024 |
1.950.692 |
-0,57%
|
15,80
|
15,59
|
15,815
|
15,68
|
| 04/07/2024 |
1.629.743 |
-0,03%
|
15,80
|
15,77
|
15,915
|
15,77
|
| 03/07/2024 |
3.047.530 |
0,41%
|
15,765
|
15,745
|
15,975
|
15,775
|
| 02/07/2024 |
2.376.221 |
0,29%
|
15,625
|
15,455
|
15,71
|
15,71
|
| 01/07/2024 |
3.120.224 |
2,05%
|
15,645
|
15,53
|
15,78
|
15,665
|
| 28/06/2024 |
2.652.293 |
0,76%
|
15,285
|
15,11
|
15,36
|
15,35
|
| 27/06/2024 |
1.474.864 |
-0,36%
|
15,29
|
15,19
|
15,39
|
15,235
|
| 26/06/2024 |
1.997.544 |
-0,78%
|
15,425
|
15,21
|
15,51
|
15,29
|
| 25/06/2024 |
1.487.734 |
-1,09%
|
15,64
|
15,365
|
15,65
|
15,41
|
| 24/06/2024 |
2.232.462 |
0,91%
|
15,44
|
15,385
|
15,635
|
15,58
|
| 21/06/2024 |
4.111.381 |
-0,45%
|
15,53
|
15,295
|
15,555
|
15,44
|
| 20/06/2024 |
1.900.763 |
0,85%
|
15,385
|
15,37
|
15,52
|
15,51
|
| 19/06/2024 |
1.310.313 |
-0,20%
|
15,45
|
15,38
|
15,545
|
15,38
|
| 18/06/2024 |
1.784.772 |
0,62%
|
15,495
|
15,36
|
15,56
|
15,41
|
| 17/06/2024 |
2.625.417 |
0,46%
|
15,50
|
15,145
|
15,50
|
15,315
|
| 14/06/2024 |
3.793.421 |
-1,39%
|
15,39
|
14,905
|
15,465
|
15,245
|
| 13/06/2024 |
2.918.350 |
-2,03%
|
15,685
|
15,375
|
15,71
|
15,46
|
| 12/06/2024 |
2.517.999 |
1,41%
|
15,62
|
15,62
|
15,885
|
15,78
|
| 11/06/2024 |
2.922.539 |
-1,80%
|
15,87
|
15,465
|
15,90
|
15,56
|
| 10/06/2024 |
2.566.781 |
-0,88%
|
15,91
|
15,755
|
15,935
|
15,845
|
| 07/06/2024 |
3.145.488 |
1,17%
|
15,81
|
15,81
|
16,04
|
15,985
|
| 06/06/2024 |
3.260.270 |
1,54%
|
15,57
|
15,465
|
15,825
|
15,80
|
| 05/06/2024 |
1.571.576 |
0,10%
|
15,605
|
15,495
|
15,64
|
15,56
|
| 04/06/2024 |
2.324.862 |
-1,30%
|
15,72
|
15,39
|
15,72
|
15,545
|
| 03/06/2024 |
2.315.689 |
0,64%
|
15,72
|
15,705
|
15,94
|
15,75
|
| 31/05/2024 |
4.601.827 |
0,22%
|
15,68
|
15,54
|
15,685
|
15,65
|
| 30/05/2024 |
1.656.611 |
0,65%
|
15,42
|
15,37
|
15,615
|
15,615
|
| 29/05/2024 |
1.640.906 |
-0,93%
|
15,65
|
15,41
|
15,66
|
15,515
|
| 28/05/2024 |
2.004.865 |
0,87%
|
15,585
|
15,56
|
15,685
|
15,66
|
| 27/05/2024 |
917.831 |
0,29%
|
15,475
|
15,46
|
15,54
|
15,525
|
| 24/05/2024 |
2.277.845 |
-0,96%
|
15,47
|
15,37
|
15,53
|
15,48
|
| 23/05/2024 |
1.586.808 |
0,22%
|
15,58
|
15,55
|
15,695
|
15,63
|
| 22/05/2024 |
2.060.840 |
-1,20%
|
15,82
|
15,595
|
15,82
|
15,595
|
| 21/05/2024 |
3.572.217 |
-1,13%
|
15,87
|
15,575
|
15,895
|
15,785
|
| 20/05/2024 |
2.753.976 |
0,98%
|
15,90
|
15,83
|
16,04
|
15,965
|
| 17/05/2024 |
3.411.492 |
0,51%
|
15,75
|
15,72
|
15,855
|
15,81
|
| 16/05/2024 |
4.935.447 |
0,38%
|
15,77
|
15,41
|
15,815
|
15,73
|
| 15/05/2024 |
12.396.186 |
-6,11%
|
15,75
|
15,61
|
16,34
|
15,67
|
| 14/05/2024 |
4.032.122 |
1,61%
|
16,535
|
16,45
|
16,735
|
16,69
|
| 13/05/2024 |
3.623.523 |
1,20%
|
16,32
|
16,28
|
16,53
|
16,425
|
| 10/05/2024 |
3.713.595 |
1,19%
|
16,11
|
16,055
|
16,23
|
16,23
|
| 09/05/2024 |
1.933.358 |
0,79%
|
15,935
|
15,93
|
16,06
|
16,04
|
| 08/05/2024 |
2.914.335 |
0,06%
|
15,89
|
15,77
|
16,085
|
15,915
|
| 07/05/2024 |
3.184.650 |
1,56%
|
15,70
|
15,605
|
15,99
|
15,905
|
| 06/05/2024 |
1.650.267 |
0,81%
|
15,60
|
15,495
|
15,66
|
15,66
|
| 03/05/2024 |
3.779.099 |
0,65%
|
15,50
|
15,47
|
15,72
|
15,535
|
| 02/05/2024 |
4.055.934 |
2,29%
|
15,16
|
15,155
|
15,705
|
15,435
|
| 01/05/2024 |
2.684.494 |
0,00%
|
15,09
|
14,86
|
15,15
|
15,09
|
| 30/04/2024 |
2.684.494 |
0,33%
|
15,09
|
14,86
|
15,15
|
15,09
|
| 29/04/2024 |
2.757.053 |
-1,12%
|
15,26
|
15,04
|
15,33
|
15,04
|
| 26/04/2024 |
3.322.127 |
-4,19%
|
15,07
|
15,02
|
15,31
|
15,21
|
| 25/04/2024 |
3.154.541 |
-0,19%
|
15,935
|
15,745
|
15,955
|
15,875
|
| 24/04/2024 |
3.431.829 |
0,09%
|
15,97
|
15,83
|
15,985
|
15,905
|
| 23/04/2024 |
3.205.231 |
2,45%
|
15,63
|
15,49
|
15,93
|
15,89
|
| 22/04/2024 |
4.181.852 |
-0,74%
|
15,39
|
15,15
|
15,56
|
15,51
|
| 19/04/2024 |
3.626.309 |
0,06%
|
15,50
|
15,44
|
15,79
|
15,625
|
| 18/04/2024 |
3.476.271 |
0,39%
|
15,45
|
15,34
|
15,67
|
15,615
|
| 17/04/2024 |
2.509.702 |
0,23%
|
15,48
|
15,475
|
15,845
|
15,555
|
| 16/04/2024 |
3.116.356 |
-1,65%
|
15,605
|
15,455
|
15,66
|
15,52
|
| 15/04/2024 |
2.376.194 |
-0,38%
|
15,805
|
15,77
|
16,02
|
15,78
|
| 12/04/2024 |
3.157.204 |
-1,46%
|
16,08
|
15,80
|
16,12
|
15,84
|
| 11/04/2024 |
2.642.112 |
-1,89%
|
16,355
|
15,965
|
16,45
|
16,075
|
| 10/04/2024 |
3.472.390 |
0,77%
|
16,395
|
16,305
|
16,58
|
16,385
|
| 09/04/2024 |
2.267.871 |
-1,04%
|
16,415
|
16,235
|
16,49
|
16,26
|
| 08/04/2024 |
2.483.292 |
0,43%
|
16,395
|
16,29
|
16,505
|
16,43
|
| 05/04/2024 |
2.750.493 |
-0,46%
|
16,25
|
16,23
|
16,48
|
16,36
|
| 04/04/2024 |
3.704.910 |
1,61%
|
16,20
|
16,20
|
16,54
|
16,435
|
| 03/04/2024 |
2.910.146 |
1,47%
|
15,99
|
15,955
|
16,20
|
16,175
|
| 02/04/2024 |
2.748.166 |
2,28%
|
15,86
|
15,84
|
16,08
|
15,94
|
| 01/04/2024 |
3.452.415 |
0,00%
|
15,605
|
15,605
|
15,97
|
15,85
|
| 28/03/2024 |
3.452.415 |
1,70%
|
15,605
|
15,605
|
15,97
|
15,85
|
| 27/03/2024 |
3.034.095 |
1,53%
|
15,385
|
15,355
|
15,675
|
15,585
|
| 26/03/2024 |
3.475.180 |
0,85%
|
15,245
|
15,24
|
15,41
|
15,35
|
| 25/03/2024 |
2.812.237 |
-0,78%
|
15,305
|
15,115
|
15,39
|
15,22
|
| 22/03/2024 |
3.157.499 |
-0,94%
|
15,445
|
15,30
|
15,54
|
15,34
|
| 21/03/2024 |
3.496.444 |
1,54%
|
15,44
|
15,295
|
15,485
|
15,485
|
| 20/03/2024 |
3.183.476 |
-1,14%
|
15,415
|
15,165
|
15,445
|
15,25
|
| 19/03/2024 |
3.370.436 |
0,98%
|
15,35
|
15,345
|
15,555
|
15,425
|
| 18/03/2024 |
2.403.674 |
0,56%
|
15,24
|
15,16
|
15,355
|
15,275
|
| 15/03/2024 |
33.426.245 |
0,90%
|
15,045
|
15,00
|
15,31
|
15,19
|
| 14/03/2024 |
3.641.056 |
0,27%
|
15,075
|
14,905
|
15,21
|
15,055
|
| 13/03/2024 |
3.244.318 |
-0,56%
|
15,10
|
15,015
|
15,28
|
15,015
|
| 12/03/2024 |
4.674.143 |
1,92%
|
14,93
|
14,85
|
15,225
|
15,10
|
| 11/03/2024 |
4.050.657 |
-0,20%
|
14,80
|
14,725
|
14,955
|
14,815
|
| 08/03/2024 |
3.595.531 |
-0,84%
|
15,05
|
14,845
|
15,17
|
14,845
|
| 07/03/2024 |
3.723.300 |
0,13%
|
14,94
|
14,88
|
15,085
|
14,97
|
| 06/03/2024 |
3.572.673 |
0,67%
|
14,86
|
14,86
|
15,085
|
14,95
|
| 05/03/2024 |
2.682.496 |
-0,77%
|
14,96
|
14,80
|
15,005
|
14,85
|
| 04/03/2024 |
1.907.653 |
-0,23%
|
15,055
|
14,855
|
15,125
|
14,965
|
| 01/03/2024 |
2.455.612 |
1,01%
|
14,90
|
14,90
|
15,15
|
15,00
|
| 29/02/2024 |
3.183.595 |
0,61%
|
14,79
|
14,715
|
14,965
|
14,85
|
| 28/02/2024 |
2.263.279 |
0,27%
|
14,735
|
14,645
|
14,92
|
14,76
|
Por favor leia o