ABN AMRO Group NV (ABN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22-11-2024 |
2.717.841 |
-0,77%
|
14,955
|
14,54
|
15,005
|
14,735
|
| 21-11-2024 |
1.785.273 |
0,64%
|
14,715
|
14,71
|
14,915
|
14,85
|
| 20-11-2024 |
2.560.217 |
-0,47%
|
14,89
|
14,755
|
14,955
|
14,755
|
| 19-11-2024 |
3.115.566 |
-1,36%
|
15,075
|
14,565
|
15,155
|
14,825
|
| 18-11-2024 |
2.797.339 |
1,62%
|
14,81
|
14,80
|
15,055
|
15,03
|
| 15-11-2024 |
4.028.348 |
-0,54%
|
14,84
|
14,775
|
14,995
|
14,79
|
| 14-11-2024 |
3.644.730 |
-0,64%
|
14,85
|
14,645
|
14,98
|
14,87
|
| 13-11-2024 |
4.377.471 |
-1,19%
|
15,225
|
14,60
|
15,225
|
14,965
|
| 12-11-2024 |
3.849.492 |
-2,54%
|
15,445
|
15,145
|
15,445
|
15,145
|
| 11-11-2024 |
2.652.642 |
2,10%
|
15,29
|
15,28
|
15,56
|
15,54
|
| 08-11-2024 |
2.270.503 |
-0,69%
|
15,325
|
15,105
|
15,39
|
15,22
|
| 07-11-2024 |
4.032.047 |
1,29%
|
15,175
|
15,175
|
15,465
|
15,325
|
| 06-11-2024 |
3.304.529 |
-1,63%
|
15,45
|
15,05
|
15,62
|
15,13
|
| 05-11-2024 |
1.570.760 |
-0,13%
|
15,40
|
15,265
|
15,425
|
15,38
|
| 04-11-2024 |
1.717.544 |
0,72%
|
15,26
|
15,225
|
15,48
|
15,40
|
| 01-11-2024 |
1.521.899 |
0,66%
|
15,20
|
15,20
|
15,38
|
15,29
|
| 31-10-2024 |
2.406.920 |
0,43%
|
15,02
|
14,95
|
15,305
|
15,19
|
| 30-10-2024 |
1.598.146 |
-1,53%
|
15,33
|
15,075
|
15,37
|
15,125
|
| 29-10-2024 |
1.942.641 |
-0,36%
|
15,455
|
15,32
|
15,51
|
15,36
|
| 28-10-2024 |
2.064.905 |
1,22%
|
15,275
|
15,205
|
15,445
|
15,415
|
| 25-10-2024 |
1.344.527 |
0,73%
|
15,11
|
15,105
|
15,32
|
15,23
|
| 24-10-2024 |
1.280.050 |
-0,49%
|
15,16
|
15,12
|
15,285
|
15,12
|
| 23-10-2024 |
1.246.221 |
-0,91%
|
15,325
|
15,195
|
15,39
|
15,195
|
| 22-10-2024 |
1.404.607 |
-0,20%
|
15,30
|
15,14
|
15,34
|
15,335
|
| 21-10-2024 |
2.433.386 |
-1,51%
|
15,535
|
15,305
|
15,535
|
15,365
|
| 18-10-2024 |
2.851.346 |
1,40%
|
15,385
|
15,345
|
15,67
|
15,60
|
| 17-10-2024 |
2.458.718 |
0,82%
|
15,335
|
15,31
|
15,54
|
15,385
|
| 16-10-2024 |
2.953.165 |
-1,74%
|
15,42
|
15,11
|
15,555
|
15,26
|
| 15-10-2024 |
4.536.102 |
-1,90%
|
15,685
|
15,385
|
15,80
|
15,53
|
| 14-10-2024 |
1.555.278 |
-0,03%
|
15,87
|
15,725
|
15,87
|
15,83
|
| 11-10-2024 |
964.854 |
0,06%
|
15,805
|
15,705
|
15,86
|
15,835
|
| 10-10-2024 |
1.420.628 |
0,67%
|
15,705
|
15,68
|
15,86
|
15,825
|
| 09-10-2024 |
2.011.654 |
0,45%
|
15,53
|
15,33
|
15,725
|
15,72
|
| 08-10-2024 |
1.632.920 |
-0,06%
|
15,505
|
15,49
|
15,69
|
15,65
|
| 07-10-2024 |
1.233.436 |
0,26%
|
15,75
|
15,55
|
15,75
|
15,66
|
| 04-10-2024 |
2.356.711 |
0,29%
|
15,60
|
15,52
|
15,735
|
15,62
|
| 03-10-2024 |
1.533.003 |
-0,83%
|
15,715
|
15,49
|
15,74
|
15,575
|
| 02-10-2024 |
1.749.039 |
0,26%
|
15,65
|
15,525
|
15,77
|
15,705
|
| 01-10-2024 |
3.740.738 |
-3,33%
|
16,19
|
15,585
|
16,20
|
15,665
|
| 30-09-2024 |
2.679.666 |
-1,01%
|
16,355
|
16,06
|
16,355
|
16,205
|
| 27-09-2024 |
2.096.866 |
-0,55%
|
16,41
|
16,345
|
16,555
|
16,37
|
| 26-09-2024 |
2.902.723 |
1,83%
|
16,29
|
16,195
|
16,52
|
16,46
|
| 25-09-2024 |
2.116.620 |
-0,65%
|
16,20
|
16,07
|
16,335
|
16,165
|
| 24-09-2024 |
1.882.732 |
1,15%
|
16,105
|
16,105
|
16,405
|
16,27
|
| 23-09-2024 |
2.899.228 |
-1,83%
|
16,385
|
15,945
|
16,41
|
16,085
|
| 20-09-2024 |
5.144.804 |
0,83%
|
16,215
|
16,185
|
16,41
|
16,385
|
| 19-09-2024 |
2.731.756 |
-0,25%
|
16,35
|
16,01
|
16,35
|
16,25
|
| 18-09-2024 |
1.953.915 |
-1,00%
|
16,405
|
16,22
|
16,52
|
16,29
|
| 17-09-2024 |
2.359.008 |
1,51%
|
16,25
|
16,25
|
16,545
|
16,455
|
| 16-09-2024 |
2.801.977 |
1,76%
|
15,92
|
15,91
|
16,21
|
16,21
|
| 13-09-2024 |
2.455.773 |
1,79%
|
15,67
|
15,66
|
15,99
|
15,93
|
| 12-09-2024 |
3.554.602 |
2,86%
|
15,40
|
15,375
|
15,835
|
15,65
|
| 11-09-2024 |
2.889.783 |
1,77%
|
15,185
|
15,04
|
15,485
|
15,215
|
| 10-09-2024 |
2.315.446 |
-1,84%
|
15,235
|
14,94
|
15,30
|
14,95
|
| 09-09-2024 |
1.356.863 |
-0,23%
|
15,27
|
15,23
|
15,40
|
15,23
|
| 06-09-2024 |
1.993.533 |
-0,88%
|
15,35
|
15,18
|
15,46
|
15,265
|
| 05-09-2024 |
1.751.594 |
0,72%
|
15,245
|
15,23
|
15,605
|
15,40
|
| 04-09-2024 |
1.529.267 |
-0,94%
|
15,20
|
15,175
|
15,41
|
15,29
|
| 03-09-2024 |
2.055.058 |
-0,96%
|
15,56
|
15,26
|
15,63
|
15,435
|
| 02-09-2024 |
1.808.609 |
0,61%
|
15,56
|
15,45
|
15,725
|
15,585
|
| 30-08-2024 |
3.219.445 |
-0,61%
|
15,625
|
15,49
|
15,675
|
15,49
|
| 29-08-2024 |
2.000.693 |
-0,35%
|
15,59
|
15,565
|
15,71
|
15,585
|
| 28-08-2024 |
1.251.460 |
0,64%
|
15,67
|
15,49
|
15,67
|
15,64
|
| 27-08-2024 |
1.206.658 |
1,01%
|
15,41
|
15,39
|
15,59
|
15,54
|
| 26-08-2024 |
899.821 |
-0,32%
|
15,425
|
15,345
|
15,465
|
15,385
|
| 23-08-2024 |
1.469.591 |
0,92%
|
15,325
|
15,30
|
15,445
|
15,435
|
| 22-08-2024 |
1.299.978 |
0,66%
|
15,235
|
15,155
|
15,335
|
15,295
|
| 21-08-2024 |
1.285.276 |
-0,03%
|
15,16
|
15,14
|
15,29
|
15,195
|
| 20-08-2024 |
2.264.285 |
-0,59%
|
15,29
|
15,075
|
15,33
|
15,20
|
| 19-08-2024 |
1.445.908 |
0,99%
|
15,17
|
15,17
|
15,345
|
15,29
|
| 16-08-2024 |
1.949.709 |
-0,03%
|
15,16
|
15,115
|
15,29
|
15,14
|
| 15-08-2024 |
2.493.883 |
2,16%
|
14,885
|
14,805
|
15,155
|
15,145
|
| 14-08-2024 |
2.429.954 |
-3,51%
|
14,90
|
14,785
|
14,915
|
14,825
|
| 13-08-2024 |
3.268.815 |
0,49%
|
15,39
|
15,28
|
15,455
|
15,365
|
| 12-08-2024 |
2.262.570 |
0,92%
|
15,325
|
15,17
|
15,33
|
15,29
|
| 09-08-2024 |
1.732.051 |
0,56%
|
15,23
|
15,005
|
15,25
|
15,15
|
| 08-08-2024 |
2.955.727 |
-1,18%
|
15,20
|
14,95
|
15,23
|
15,065
|
| 07-08-2024 |
4.298.279 |
5,58%
|
14,75
|
14,68
|
15,385
|
15,245
|
| 06-08-2024 |
3.348.699 |
0,52%
|
14,77
|
14,215
|
14,77
|
14,44
|
| 05-08-2024 |
4.365.224 |
-2,74%
|
13,965
|
13,905
|
14,455
|
14,365
|
| 02-08-2024 |
3.948.435 |
-3,27%
|
15,15
|
14,735
|
15,15
|
14,77
|
| 01-08-2024 |
4.851.301 |
-5,24%
|
15,99
|
15,25
|
16,025
|
15,27
|
| 31-07-2024 |
2.789.484 |
-1,23%
|
16,39
|
16,04
|
16,39
|
16,115
|
| 30-07-2024 |
1.194.140 |
-0,25%
|
16,315
|
16,25
|
16,43
|
16,315
|
| 29-07-2024 |
1.810.877 |
-0,43%
|
16,505
|
16,225
|
16,57
|
16,355
|
| 26-07-2024 |
1.781.502 |
0,15%
|
16,365
|
16,305
|
16,505
|
16,425
|
| 25-07-2024 |
1.741.669 |
-0,76%
|
16,355
|
16,12
|
16,43
|
16,40
|
| 24-07-2024 |
1.414.957 |
-0,36%
|
16,525
|
16,39
|
16,62
|
16,525
|
| 23-07-2024 |
2.027.441 |
1,38%
|
16,585
|
16,37
|
16,585
|
16,585
|
| 22-07-2024 |
1.840.038 |
0,68%
|
16,36
|
16,315
|
16,465
|
16,36
|
| 19-07-2024 |
2.168.243 |
-1,10%
|
16,30
|
16,215
|
16,40
|
16,25
|
| 18-07-2024 |
2.506.918 |
2,85%
|
16,05
|
16,00
|
16,43
|
16,43
|
| 17-07-2024 |
2.176.315 |
0,85%
|
15,795
|
15,74
|
16,025
|
15,975
|
| 16-07-2024 |
2.070.747 |
-0,28%
|
15,80
|
15,695
|
15,865
|
15,84
|
| 15-07-2024 |
2.412.393 |
-0,13%
|
15,88
|
15,75
|
15,93
|
15,885
|
| 12-07-2024 |
2.113.199 |
-0,56%
|
16,045
|
15,865
|
16,07
|
15,905
|
| 11-07-2024 |
2.269.524 |
-0,68%
|
16,14
|
15,995
|
16,17
|
15,995
|
| 10-07-2024 |
3.802.735 |
3,34%
|
15,61
|
15,58
|
16,12
|
16,105
|
| 09-07-2024 |
2.308.846 |
-0,32%
|
15,555
|
15,46
|
15,625
|
15,585
|
| 08-07-2024 |
1.813.894 |
-0,29%
|
15,65
|
15,54
|
15,82
|
15,635
|
Por favor leia o