ABN AMRO Group NV (ABN)
Exportar para Excel
<< < 1 2 3 4 |
05/12/2023 |
3.984.926 |
2,59%
|
12,385
|
12,35
|
12,685
|
12,68
|
04/12/2023 |
3.003.577 |
-0,08%
|
12,40
|
12,275
|
12,465
|
12,36
|
01/12/2023 |
2.161.419 |
17,64%
|
12,33
|
12,26
|
12,395
|
12,37
|
30/11/2023 |
11.575.633 |
-1,68%
|
12,395
|
10,515
|
12,565
|
10,515
|
29/11/2023 |
2.172.605 |
19,12%
|
12,45
|
10,515
|
12,585
|
10,515
|
28/11/2023 |
1.873.847 |
18,35%
|
12,34
|
10,515
|
12,49
|
10,515
|
27/11/2023 |
2.033.002 |
19,35%
|
12,545
|
10,515
|
12,63
|
10,515
|
24/11/2023 |
1.842.585 |
19,40%
|
12,425
|
10,515
|
12,555
|
10,515
|
23/11/2023 |
2.155.575 |
17,74%
|
12,30
|
10,515
|
12,395
|
10,515
|
22/11/2023 |
2.678.702 |
18,35%
|
12,455
|
10,515
|
12,60
|
10,515
|
21/11/2023 |
1.792.242 |
19,78%
|
12,69
|
10,515
|
12,77
|
10,515
|