ABN AMRO Group NV (ABN)
Exportar para Excel
| << < 1 2 3 4 |
| 30/04/2025 |
3.431.518 |
-1,60%
|
18,66
|
17,875
|
18,66
|
18,20
|
| 29/04/2025 |
2.754.594 |
1,68%
|
18,29
|
18,27
|
18,72
|
18,495
|
| 28/04/2025 |
3.772.789 |
1,37%
|
17,995
|
17,975
|
18,34
|
18,19
|
| 25/04/2025 |
2.602.275 |
2,02%
|
17,685
|
17,685
|
18,055
|
17,945
|
| 24/04/2025 |
3.711.041 |
-0,89%
|
18,40
|
17,59
|
18,545
|
17,59
|
| 23/04/2025 |
3.898.263 |
2,52%
|
18,385
|
18,275
|
18,66
|
18,505
|
| 22/04/2025 |
1.953.684 |
0,22%
|
18,01
|
17,81
|
18,075
|
18,05
|
| 17/04/2025 |
2.203.125 |
-1,48%
|
18,30
|
17,905
|
18,375
|
18,01
|
| 16/04/2025 |
2.224.384 |
0,63%
|
17,955
|
17,95
|
18,295
|
18,28
|
| 15/04/2025 |
3.124.313 |
3,45%
|
17,70
|
17,69
|
18,23
|
18,165
|
| 14/04/2025 |
2.728.478 |
2,63%
|
17,52
|
17,40
|
17,68
|
17,56
|
| 11/04/2025 |
3.020.413 |
-1,13%
|
17,52
|
16,875
|
17,55
|
17,11
|
| 10/04/2025 |
4.629.138 |
2,13%
|
19,10
|
17,28
|
19,10
|
17,305
|
| 09/04/2025 |
4.434.830 |
-2,00%
|
16,80
|
16,73
|
17,22
|
16,945
|
| 08/04/2025 |
5.381.033 |
3,44%
|
17,40
|
16,85
|
17,51
|
17,29
|
| 07/04/2025 |
6.902.453 |
-3,16%
|
15,96
|
15,86
|
17,26
|
16,715
|
| 04/04/2025 |
8.875.818 |
-6,90%
|
18,39
|
16,925
|
18,43
|
17,26
|
| 03/04/2025 |
3.832.534 |
-4,31%
|
18,655
|
18,50
|
18,885
|
18,54
|
| 02/04/2025 |
2.223.456 |
-0,21%
|
19,275
|
19,105
|
19,43
|
19,375
|
| 01/04/2025 |
2.987.380 |
0,28%
|
19,475
|
19,21
|
19,545
|
19,415
|
