ABN AMRO Group NV (ABN)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4
05/12/2023 3.984.926 2,59% 12,385 12,35 12,685 12,68
04/12/2023 3.003.577 -0,08% 12,40 12,275 12,465 12,36
01/12/2023 2.161.419 17,64% 12,33 12,26 12,395 12,37
30/11/2023 11.575.633 -1,68% 12,395 10,515 12,565 10,515
29/11/2023 2.172.605 19,12% 12,45 10,515 12,585 10,515
28/11/2023 1.873.847 18,35% 12,34 10,515 12,49 10,515
27/11/2023 2.033.002 19,35% 12,545 10,515 12,63 10,515
24/11/2023 1.842.585 19,40% 12,425 10,515 12,555 10,515
23/11/2023 2.155.575 17,74% 12,30 10,515 12,395 10,515
22/11/2023 2.678.702 18,35% 12,455 10,515 12,60 10,515
21/11/2023 1.792.242 19,78% 12,69 10,515 12,77 10,515
Ajuda

Pesquisa de títulos

Fale Connosco