QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
01/04/20250,284298738019,47519,41519,2119,545 %
02/04/2025-0,206222345619,27519,37519,10519,43 %
03/04/2025-4,31383253418,65518,5418,518,885 %
04/04/2025-6,904887581818,3917,2616,92518,43 %
07/04/2025-3,158690245315,9616,71515,8617,26 %
08/04/20253,44538103317,417,2916,8517,51 %
09/04/2025-1,995443483016,816,94516,7317,22 %
10/04/20252,125462913819,117,30517,2819,1 %
11/04/2025-1,127302041317,5217,1116,87517,55 %
14/04/20252,63272847817,5217,5617,417,68 %
15/04/20253,445312431317,718,16517,6918,23 %
16/04/20250,633222438417,95518,2817,9518,295 %
17/04/2025-1,477220312518,318,0117,90518,375 %
22/04/20250,222195368418,0118,0517,8118,075 %
23/04/20252,521389826318,38518,50518,27518,66 %
24/04/2025-0,892371104118,417,5917,5918,545 %
25/04/20252,018260227517,68517,94517,68518,055 %
28/04/20251,365377278917,99518,1917,97518,34 %
29/04/20251,677275459418,2918,49518,2718,72 %
30/04/2025-1,595343151818,6618,217,87518,66 %
02/05/20253,764346722118,518,88518,4418,965 %
05/05/2025-0,291121284318,83518,8318,68518,9 %
06/05/20250,372187030718,87518,918,5518,97 %
07/05/20250,317187208618,87518,9618,83519,01 %
08/05/20250,791165569019,1119,1118,98519,135 %
09/05/20250,628173261019,21519,2319,1119,335 %
12/05/20252,964406209319,5419,819,4919,965 %
13/05/2025-0,253285714019,8419,7519,6719,88 %
14/05/20255,468848015019,83520,8319,83521,41 %
15/05/20251,632462009320,7121,1720,6421,35 %
16/05/20250,142468181921,1321,221,0421,42 %
19/05/20250,991429161821,1921,4121,0621,52 %
20/05/20252,289559187021,5421,921,4522 %
21/05/20253,196743125022,222,622,0422,65 %
22/05/20250,885418658222,722,822,5622,8 %
23/05/2025-2,28165990902322,2821,8523,24 %
26/05/20250,494250829422,5822,3922,3422,67 %
27/05/20251,072298596922,3922,6322,3322,63 %
28/05/2025-0,354291520822,5522,5522,4622,67 %
29/05/20250,798301943622,7822,7322,6122,83 %
30/05/20250,176468274322,922,7722,5722,93 %
02/06/20250,044272440822,7122,7822,6222,88 %
03/06/20251,273389281122,923,0722,2623,07 %
04/06/2025-1,257360466123,222,7822,7323,4 %
05/06/20251,624308854722,7823,1522,6223,17 %
06/06/2025-0,043211048223,2523,1423,0823,28 %
09/06/20250,951181565023,123,3623,0423,37 %
10/06/2025-2,226234049823,3422,8422,8223,34 %
11/06/2025-0,744355755122,7322,6722,5922,96 %
12/06/20250,882229322722,4522,8722,2922,92 %
13/06/2025-0,481247366422,622,7622,4822,82 %
16/06/20251,757235675122,9723,1622,8723,24 %
17/06/2025-1,209230951623,0922,8822,7823,12 %
18/06/20250,524175937322,852322,7723,03 %
19/06/2025-0,913282793622,9222,7922,7423,08 %
20/06/20251,141617191422,9323,0522,9123,23 %
23/06/2025-1,085289777122,9622,822,6823,13 %
24/06/20251,447311277023,0423,1323,0323,3 %
25/06/2025-0,821257237523,222,9422,78523,2 %
26/06/20250,044219775123,0422,9522,8723,07 %
27/06/20251,394203911023,0323,2723,0123,27 %
30/06/2025-0,129250171223,3523,2422,7923,4 %
01/07/2025-0,043195008323,2623,2323,1423,42 %
02/07/20251,679344935223,3423,6223,3323,63 %
03/07/20252,498253444424,0524,2123,6524,21 %
04/07/20250,124246418624,1924,2423,8724,34 %
07/07/20250,413153810624,2424,3424,1524,44 %
08/07/2025-0,616309020224,3724,1924,1324,67 %
09/07/20252,191251436424,3324,7224,1824,77 %
10/07/20251,254325053424,825,0324,6725,15 %
11/07/2025-1,67827067392524,6124,4525,02 %
14/07/2025-1,91269533224,524,1424,0224,56 %
15/07/2025-0,166195790224,324,124,0424,48 %
16/07/2025-0,83212653724,0623,923,8424,25 %
17/07/20250,837134736124,1424,123,9124,18 %
18/07/20250,29181300424,1224,1723,9724,22 %
21/07/2025-0,041285277224,124,1623,924,16 %
22/07/20250,041183695724,0524,1723,9224,26 %
23/07/20251,241207734324,3624,4724,2424,5 %
24/07/20251,349181972924,724,824,725,04 %
25/07/20250,444142196124,7624,9124,6424,93 %
28/07/20250,12194836925,0924,9424,8725,22 %
29/07/20251,764236753024,9725,3824,9425,42 %
30/07/20250,394160022225,4125,4825,3425,52 %
31/07/2025-0,471289587625,5825,3625,3625,72 %
01/08/2025-2,8274036825,2524,6524,5125,27 %
04/08/20251,582215370924,8425,0424,6825,1 %
05/08/2025-0,439271127225,2724,9324,8925,3 %
06/08/2025-4,693795817923,5923,7622,9923,76 %
07/08/20256,061530201923,9425,223,8425,28 %
08/08/20252,183338903825,3525,7525,3225,9 %
11/08/20251,087270238925,8226,0325,7326,08 %
12/08/20250,231245165526,0825,5525,5526,33 %
13/08/20251,057271873025,725,8225,5625,99 %
14/08/2025-0,232241864225,8525,7625,5525,98 %
15/08/20250,543193541025,8925,925,826,09 %
18/08/2025-0,656147571425,8425,7325,5325,86 %
19/08/20250,078167612225,7625,7525,7526,05 %
20/08/2025-0,893167150325,6125,5225,425,69 %
21/08/20250,901154992225,4725,7525,4725,75 %
22/08/20250,466141674525,8325,8725,7625,99 %
25/08/2025-1,082122532325,7825,5925,57525,9 %
26/08/2025-1,0161282513425,4125,3324,9725,44 %
27/08/2025-2,645290820025,3224,6624,4625,43 %
28/08/2025-0,406212708524,6824,5624,2124,81 %
29/08/20250,366246238424,524,6524,3324,65 %
01/09/20250,406134315024,6924,7524,6224,78 %
02/09/20250,323230323624,8924,8324,5325,03 %
03/09/20251,007229844324,8625,0824,6825,18 %
04/09/20251,156210271425,1825,3725,0425,37 %
05/09/2025-1,301202374725,5725,0424,9725,62 %
08/09/20251,71719389212525,472525,52 %
09/09/2025-0,746262053125,425,2824,925,6 %
10/09/20250,237198826425,2625,3425,2325,51 %
11/09/20251,618232106325,4725,7525,2925,82 %
12/09/20250,039153515025,825,7625,4825,84 %
15/09/20251,514171369125,8126,1525,8126,21 %
16/09/2025-1,95193788926,225,6425,5626,23 %
17/09/20250,078131469225,7325,6625,4325,78 %
18/09/20250,546191780025,8425,825,5726,01 %
19/09/2025-0,039508173525,925,7925,7426,07 %
22/09/20253,257403387426,1926,6325,728,27 %
23/09/20251,352367214326,5826,9926,1527,04 %
24/09/2025-0,148247459326,8726,9526,6527,04 %
25/09/20251,076308589026,9227,2426,9127,5 %
26/09/2025-0,441286327027,4127,1226,5927,46 %
29/09/20250,479236726127,3627,2526,9927,45 %
30/09/20250,0000001262078527,1627,2527,0327,33 %
01/10/20250,697213265527,2127,4426,8227,63 %
02/10/2025-1,385174107227,527,0626,9827,58 %
03/10/20252,698260078427,727,7927,4927,91 %
06/10/2025-1,655236635227,6927,3327,0927,7 %
07/10/2025-2,195220021427,2926,7326,7327,29 %
08/10/20250,786149402326,8226,9426,7226,99 %
09/10/2025-0,59497459626,9126,7826,7827,01 %
10/10/2025-1,12176277626,7726,4826,4826,93 %
13/10/20250,604179518726,8526,6426,5526,94 %
14/10/2025-1,389229140726,4826,2725,9626,48 %
15/10/2025-3,121545755526,0525,4525,3726,2 %
16/10/20251,297344635225,4725,7825,1525,78 %
17/10/2025-2,793396984825,0325,0624,6925,29 %
20/10/2025-0,918317663125,4424,8324,7925,45 %
21/10/2025-0,604299427924,9224,6824,5725,02 %
22/10/20250,041164949124,624,6924,4924,79 %
23/10/20250,284130589724,8224,7624,6524,94 %
24/10/20251,414162142124,9125,1124,8625,14 %
27/10/20250,876155276125,325,3325,0825,37 %
28/10/20250,632132279325,3425,4925,325,49 %
29/10/20250,314129074825,525,5725,4925,66 %
30/10/20251,134157198225,7525,8625,6826,04 %
31/10/20250,193162270425,8825,9125,7526,11 %
03/11/20251,003122217525,9926,1725,926,45 %
04/11/20250,917133131126,0226,4125,9526,42 %
05/11/20250,038222629826,1926,4225,9726,6 %
06/11/20250,795158795626,5326,6326,3626,72 %
07/11/2025-0,113184820826,7626,626,5726,86 %
10/11/20252,632261473626,9627,326,9227,54 %
11/11/2025-0,769276389227,327,0927,0327,49 %
12/11/20252,547499846427,927,7827,5528,42 %
13/11/20250,72248011527,9427,9827,7428,33 %
14/11/2025-0,965236673827,927,7127,427,9 %
17/11/2025-1,407134914027,6427,3227,2327,81 %
18/11/2025-3,404239109626,7826,3926,1526,78 %
19/11/20250,758169663326,4526,5926,1226,68 %
20/11/20251,091237636826,9426,8826,7427,36 %
21/11/20250,037237418426,4226,8926,1226,89 %
24/11/2025-0,26475556127,0826,8226,6227,38 %
25/11/20256,45668373327,828,5527,5928,59 %
26/11/20252,312294854928,7829,2128,6929,26 %
27/11/20250,445140336629,2829,3428,9129,41 %
28/11/2025-0,648140801729,3629,1529,0529,48 %
01/12/20250,583170079329,2329,3229,0429,49 %
02/12/20252,149226506629,3329,9529,3129,98 %
03/12/2025-1,937197093430,0229,3729,2930,06 %
04/12/20250,953201618729,529,6529,1529,68 %
05/12/2025-0,978183506229,7529,3629,3629,76 %
08/12/20251,09172009729,4629,6829,229,68 %
09/12/20250,135145830829,729,7229,6229,91 %
10/12/20250,101159898129,7929,7529,5729,85 %
11/12/2025-0,034165352729,7529,7429,53529,93 %
12/12/2025-3,06222115430,0628,8328,8330,07 %
15/12/20252,151184367428,9529,4528,9529,5 %
16/12/2025-1,121151027529,4329,1229,1229,58 %
17/12/20250,652155084229,2229,3129,2129,47 %
18/12/20250,751193327429,3129,5329,1329,55 %
19/12/20250,339673237729,5629,6329,5229,93 %
22/12/2025-0,101122122429,5129,629,3129,62 %
23/12/2025-0,101168664129,5329,5729,0829,61 %
24/12/2025-0,54129297329,529,4129,3929,57 %
29/12/2025-0,204150113529,4829,3529,2329,54 %
30/12/20251,09101826229,4629,6729,3829,77 %
31/12/20250,40446458629,629,7929,4929,79 %
02/01/20261,511116101929,730,2429,6430,24 %
05/01/20261,356147385430,5430,6530,3630,81 %
06/01/2026-0,424406047930,830,5230,0931,12 %
07/01/2026-2,621235954130,2929,7229,5430,3 %
08/01/20260,673140604729,6729,9229,5229,92 %
09/01/20261,404280720430,0730,3429,730,34 %
12/01/20260,428121148230,2330,4729,930,53 %
13/01/20261,378188526430,730,8930,6131,04 %
14/01/20260,388186554330,8831,0130,8231,28 %
15/01/20260,29188384931,1331,130,8831,29 %
16/01/2026-0,064131612331,1431,0830,9531,23 %
19/01/2026-1,416208178930,430,6430,0830,64 %
20/01/2026-0,946141374030,4230,3529,9930,55 %
21/01/20260,132175808930,0530,3929,9730,62 %
22/01/20262,007193263630,73130,731,22 %
23/01/2026-1,677138178531,0130,4830,2831,04 %
26/01/20261,312152774230,5130,8830,4931,07 %
27/01/20262,04198635631,3531,5131,0731,51 %
28/01/2026-2,317183730431,5730,7830,7731,61 %
29/01/2026-0,32518400823130,6830,5531,03 %
30/01/20261,239261393730,831,0630,831,26 %
02/02/20261,417159352030,831,530,631,5 %
03/02/20262,095168939031,6332,1631,6332,16 %
04/02/20260,187225588732,3732,2231,7232,37 %
05/02/2026-4,78252712132,2530,6830,632,43 %
06/02/20261,662159848830,9431,1930,831,34 %
09/02/20260,93138500131,2531,4830,8431,52 %
10/02/2026-1,588235403031,2930,9830,9631,58 %
11/02/2026-2,485333714930,8530,2129,9831,05 %
12/02/2026-3,476274259130,5429,1629,0630,81 %
13/02/2026-3,258519687228,5828,2127,4628,93 %
16/02/20260,851192990728,4128,4528,3729 %
17/02/20260,562170909328,3828,6128,228,73 %
18/02/20261,538250705228,9529,0528,8529,34 %
19/02/2026-0,792187894329,1428,8228,7129,38 %
20/02/20260,625934838028,852928,729,34 %
23/02/20261,034253467230,0829,329,2130,08 %
24/02/2026-3,7238384172928,2128,1229,06 %
25/02/20261,241198179728,328,5628,1728,76 %
26/02/20261,225215287828,6828,9128,4128,91 %
27/02/2026-1,902269105828,8628,3628,1629,01 %
02/03/2026-1,128242703527,4528,0426,6628,09 %
03/03/2026-2,96319115327,7527,2126,7627,75 %
04/03/20262,72238978627,227,9527,0328,1 %
05/03/2026-1,86214220728,0827,4327,4228,48 %
06/03/2026-1,167228761427,627,1126,4827,65 %
09/03/2026-0,074168071326,3627,0926,2327,14 %
10/03/20262,879231035027,8527,8727,5128,09 %
11/03/20261,363221135027,7828,2527,6428,42 %
12/03/2026-2,867222846628,0327,4427,2428,11 %
13/03/2026-0,83821332992727,2126,8127,52 %
16/03/20261,103195154727,1427,5126,7327,61 %
17/03/20260,364176308327,527,6127,3927,99 %
18/03/20260,688174191827,8527,827,6728,19 %
19/03/2026-3,273257056727,2726,8926,427,56 %
20/03/2026-1,7111155152527,1126,4326,0727,29 %
23/03/20261,665359639825,826,8725,2627,41 %
24/03/2026-0,409188244826,9526,7626,6227,08 %
25/03/20262,018173263927,0427,327,0427,43 %
26/03/2026-1,465183643327,326,926,927,34 %
27/03/2026-0,929152745827,1526,6526,4627,17 %
30/03/2026-0,525240026026,4926,5125,9126,65 %
31/03/20262,263214660126,527,1126,4727,35 %
01/04/20263,689218615827,9228,1127,7428,19 %
02/04/2026-0,605197508827,527,9427,4628,13 %
07/04/2026-0,537208635028,2227,7927,6128,42 %
08/04/20264,39304060129,3529,0128,8329,53 %
09/04/2026-0,448186716029,0328,8828,6429,18 %
10/04/20260,623178645828,8829,0628,7329,15 %
13/04/20260,344171594728,7529,1628,6729,2 %
14/04/20262,915257992529,4430,0129,4130,01 %
15/04/20261,133220628229,9830,3529,9330,47 %
16/04/2026-1,186254881930,429,9929,9130,52 %
17/04/20261,767328874630,1230,5229,8530,65 %
20/04/2026-1,376197938730,130,130,0230,38 %
21/04/20260,332258033930,330,230,0630,63 %
22/04/2026-1,06241216030,3529,8829,8530,44 %
23/04/2026-0,937280153529,7128,628,629,82 %
24/04/20261,783299994228,7529,1128,5729,22 %
27/04/2026-0,58478909629,0129,0528,929,275 %
28/04/20260,723153940529,2129,2628,929,35 %
29/04/20260,308175071229,3729,3529,0229,535 %
30/04/20260,818306889029,1629,5928,9329,68 %
04/05/2026-2,095164964029,4828,9728,8229,49 %
05/05/20260,863194148428,929,2228,7329,35 %
06/05/20263,422298975829,4830,2229,4630,45 %
07/05/2026-0,132191092830,4530,1830,1830,66 %
08/05/2026-1,16167748729,7129,8329,629,94 %
11/05/20260,201154926929,9829,8929,8230,22 %
12/05/2026-2,175217912129,7229,2429,1629,72 %
13/05/20268,653606401931,331,7731,0931,88 %
14/05/20263,525281776632,1232,8932,1232,89 %