ABN AMRO Group NV (ABN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13-09-2024 |
2.455.773 |
1,79%
|
15,67
|
15,66
|
15,99
|
15,93
|
| 12-09-2024 |
3.554.602 |
2,86%
|
15,40
|
15,375
|
15,835
|
15,65
|
| 11-09-2024 |
2.889.783 |
1,77%
|
15,185
|
15,04
|
15,485
|
15,215
|
| 10-09-2024 |
2.315.446 |
-1,84%
|
15,235
|
14,94
|
15,30
|
14,95
|
| 09-09-2024 |
1.356.863 |
-0,23%
|
15,27
|
15,23
|
15,40
|
15,23
|
| 06-09-2024 |
1.993.533 |
-0,88%
|
15,35
|
15,18
|
15,46
|
15,265
|
| 05-09-2024 |
1.751.594 |
0,72%
|
15,245
|
15,23
|
15,605
|
15,40
|
| 04-09-2024 |
1.529.267 |
-0,94%
|
15,20
|
15,175
|
15,41
|
15,29
|
| 03-09-2024 |
2.055.058 |
-0,96%
|
15,56
|
15,26
|
15,63
|
15,435
|
| 02-09-2024 |
1.808.609 |
0,61%
|
15,56
|
15,45
|
15,725
|
15,585
|
| 30-08-2024 |
3.219.445 |
-0,61%
|
15,625
|
15,49
|
15,675
|
15,49
|
| 29-08-2024 |
2.000.693 |
-0,35%
|
15,59
|
15,565
|
15,71
|
15,585
|
| 28-08-2024 |
1.251.460 |
0,64%
|
15,67
|
15,49
|
15,67
|
15,64
|
| 27-08-2024 |
1.206.658 |
1,01%
|
15,41
|
15,39
|
15,59
|
15,54
|
| 26-08-2024 |
899.821 |
-0,32%
|
15,425
|
15,345
|
15,465
|
15,385
|
| 23-08-2024 |
1.469.591 |
0,92%
|
15,325
|
15,30
|
15,445
|
15,435
|
| 22-08-2024 |
1.299.978 |
0,66%
|
15,235
|
15,155
|
15,335
|
15,295
|
| 21-08-2024 |
1.285.276 |
-0,03%
|
15,16
|
15,14
|
15,29
|
15,195
|
| 20-08-2024 |
2.264.285 |
-0,59%
|
15,29
|
15,075
|
15,33
|
15,20
|
| 19-08-2024 |
1.445.908 |
0,99%
|
15,17
|
15,17
|
15,345
|
15,29
|
| 16-08-2024 |
1.949.709 |
-0,03%
|
15,16
|
15,115
|
15,29
|
15,14
|
| 15-08-2024 |
2.493.883 |
2,16%
|
14,885
|
14,805
|
15,155
|
15,145
|
| 14-08-2024 |
2.429.954 |
-3,51%
|
14,90
|
14,785
|
14,915
|
14,825
|
| 13-08-2024 |
3.268.815 |
0,49%
|
15,39
|
15,28
|
15,455
|
15,365
|
| 12-08-2024 |
2.262.570 |
0,92%
|
15,325
|
15,17
|
15,33
|
15,29
|
| 09-08-2024 |
1.732.051 |
0,56%
|
15,23
|
15,005
|
15,25
|
15,15
|
| 08-08-2024 |
2.955.727 |
-1,18%
|
15,20
|
14,95
|
15,23
|
15,065
|
| 07-08-2024 |
4.298.279 |
5,58%
|
14,75
|
14,68
|
15,385
|
15,245
|
| 06-08-2024 |
3.348.699 |
0,52%
|
14,77
|
14,215
|
14,77
|
14,44
|
| 05-08-2024 |
4.365.224 |
-2,74%
|
13,965
|
13,905
|
14,455
|
14,365
|
| 02-08-2024 |
3.948.435 |
-3,27%
|
15,15
|
14,735
|
15,15
|
14,77
|
| 01-08-2024 |
4.851.301 |
-5,24%
|
15,99
|
15,25
|
16,025
|
15,27
|
| 31-07-2024 |
2.789.484 |
-1,23%
|
16,39
|
16,04
|
16,39
|
16,115
|
| 30-07-2024 |
1.194.140 |
-0,25%
|
16,315
|
16,25
|
16,43
|
16,315
|
| 29-07-2024 |
1.810.877 |
-0,43%
|
16,505
|
16,225
|
16,57
|
16,355
|
| 26-07-2024 |
1.781.502 |
0,15%
|
16,365
|
16,305
|
16,505
|
16,425
|
| 25-07-2024 |
1.741.669 |
-0,76%
|
16,355
|
16,12
|
16,43
|
16,40
|
| 24-07-2024 |
1.414.957 |
-0,36%
|
16,525
|
16,39
|
16,62
|
16,525
|
| 23-07-2024 |
2.027.441 |
1,38%
|
16,585
|
16,37
|
16,585
|
16,585
|
| 22-07-2024 |
1.840.038 |
0,68%
|
16,36
|
16,315
|
16,465
|
16,36
|
| 19-07-2024 |
2.168.243 |
-1,10%
|
16,30
|
16,215
|
16,40
|
16,25
|
| 18-07-2024 |
2.506.918 |
2,85%
|
16,05
|
16,00
|
16,43
|
16,43
|
| 17-07-2024 |
2.176.315 |
0,85%
|
15,795
|
15,74
|
16,025
|
15,975
|
| 16-07-2024 |
2.070.747 |
-0,28%
|
15,80
|
15,695
|
15,865
|
15,84
|
| 15-07-2024 |
2.412.393 |
-0,13%
|
15,88
|
15,75
|
15,93
|
15,885
|
| 12-07-2024 |
2.113.199 |
-0,56%
|
16,045
|
15,865
|
16,07
|
15,905
|
| 11-07-2024 |
2.269.524 |
-0,68%
|
16,14
|
15,995
|
16,17
|
15,995
|
| 10-07-2024 |
3.802.735 |
3,34%
|
15,61
|
15,58
|
16,12
|
16,105
|
| 09-07-2024 |
2.308.846 |
-0,32%
|
15,555
|
15,46
|
15,625
|
15,585
|
| 08-07-2024 |
1.813.894 |
-0,29%
|
15,65
|
15,54
|
15,82
|
15,635
|
| 05-07-2024 |
1.950.692 |
-0,57%
|
15,80
|
15,59
|
15,815
|
15,68
|
| 04-07-2024 |
1.629.743 |
-0,03%
|
15,80
|
15,77
|
15,915
|
15,77
|
| 03-07-2024 |
3.047.530 |
0,41%
|
15,765
|
15,745
|
15,975
|
15,775
|
| 02-07-2024 |
2.376.221 |
0,29%
|
15,625
|
15,455
|
15,71
|
15,71
|
| 01-07-2024 |
3.120.224 |
2,05%
|
15,645
|
15,53
|
15,78
|
15,665
|
| 28-06-2024 |
2.652.293 |
0,76%
|
15,285
|
15,11
|
15,36
|
15,35
|
| 27-06-2024 |
1.474.864 |
-0,36%
|
15,29
|
15,19
|
15,39
|
15,235
|
| 26-06-2024 |
1.997.544 |
-0,78%
|
15,425
|
15,21
|
15,51
|
15,29
|
| 25-06-2024 |
1.487.734 |
-1,09%
|
15,64
|
15,365
|
15,65
|
15,41
|
| 24-06-2024 |
2.232.462 |
0,91%
|
15,44
|
15,385
|
15,635
|
15,58
|
| 21-06-2024 |
4.111.381 |
-0,45%
|
15,53
|
15,295
|
15,555
|
15,44
|
| 20-06-2024 |
1.900.763 |
0,85%
|
15,385
|
15,37
|
15,52
|
15,51
|
| 19-06-2024 |
1.310.313 |
-0,20%
|
15,45
|
15,38
|
15,545
|
15,38
|
| 18-06-2024 |
1.784.772 |
0,62%
|
15,495
|
15,36
|
15,56
|
15,41
|
| 17-06-2024 |
2.625.417 |
0,46%
|
15,50
|
15,145
|
15,50
|
15,315
|
| 14-06-2024 |
3.793.421 |
-1,39%
|
15,39
|
14,905
|
15,465
|
15,245
|
| 13-06-2024 |
2.918.350 |
-2,03%
|
15,685
|
15,375
|
15,71
|
15,46
|
| 12-06-2024 |
2.517.999 |
1,41%
|
15,62
|
15,62
|
15,885
|
15,78
|
| 11-06-2024 |
2.922.539 |
-1,80%
|
15,87
|
15,465
|
15,90
|
15,56
|
| 10-06-2024 |
2.566.781 |
-0,88%
|
15,91
|
15,755
|
15,935
|
15,845
|
| 07-06-2024 |
3.145.488 |
1,17%
|
15,81
|
15,81
|
16,04
|
15,985
|
| 06-06-2024 |
3.260.270 |
1,54%
|
15,57
|
15,465
|
15,825
|
15,80
|
| 05-06-2024 |
1.571.576 |
0,10%
|
15,605
|
15,495
|
15,64
|
15,56
|
| 04-06-2024 |
2.324.862 |
-1,30%
|
15,72
|
15,39
|
15,72
|
15,545
|
| 03-06-2024 |
2.315.689 |
0,64%
|
15,72
|
15,705
|
15,94
|
15,75
|
| 31-05-2024 |
4.601.827 |
0,22%
|
15,68
|
15,54
|
15,685
|
15,65
|
| 30-05-2024 |
1.656.611 |
0,65%
|
15,42
|
15,37
|
15,615
|
15,615
|
| 29-05-2024 |
1.640.906 |
-0,93%
|
15,65
|
15,41
|
15,66
|
15,515
|
| 28-05-2024 |
2.004.865 |
0,87%
|
15,585
|
15,56
|
15,685
|
15,66
|
| 27-05-2024 |
917.831 |
0,29%
|
15,475
|
15,46
|
15,54
|
15,525
|
| 24-05-2024 |
2.277.845 |
-0,96%
|
15,47
|
15,37
|
15,53
|
15,48
|
| 23-05-2024 |
1.586.808 |
0,22%
|
15,58
|
15,55
|
15,695
|
15,63
|
| 22-05-2024 |
2.060.840 |
-1,20%
|
15,82
|
15,595
|
15,82
|
15,595
|
| 21-05-2024 |
3.572.217 |
-1,13%
|
15,87
|
15,575
|
15,895
|
15,785
|
| 20-05-2024 |
2.753.976 |
0,98%
|
15,90
|
15,83
|
16,04
|
15,965
|
| 17-05-2024 |
3.411.492 |
0,51%
|
15,75
|
15,72
|
15,855
|
15,81
|
| 16-05-2024 |
4.935.447 |
0,38%
|
15,77
|
15,41
|
15,815
|
15,73
|
| 15-05-2024 |
12.396.186 |
-6,11%
|
15,75
|
15,61
|
16,34
|
15,67
|
| 14-05-2024 |
4.032.122 |
1,61%
|
16,535
|
16,45
|
16,735
|
16,69
|
| 13-05-2024 |
3.623.523 |
1,20%
|
16,32
|
16,28
|
16,53
|
16,425
|
| 10-05-2024 |
3.713.595 |
1,19%
|
16,11
|
16,055
|
16,23
|
16,23
|
| 09-05-2024 |
1.933.358 |
0,79%
|
15,935
|
15,93
|
16,06
|
16,04
|
| 08-05-2024 |
2.914.335 |
0,06%
|
15,89
|
15,77
|
16,085
|
15,915
|
| 07-05-2024 |
3.184.650 |
1,56%
|
15,70
|
15,605
|
15,99
|
15,905
|
| 06-05-2024 |
1.650.267 |
0,81%
|
15,60
|
15,495
|
15,66
|
15,66
|
| 03-05-2024 |
3.779.099 |
0,65%
|
15,50
|
15,47
|
15,72
|
15,535
|
| 02-05-2024 |
4.055.934 |
2,29%
|
15,16
|
15,155
|
15,705
|
15,435
|
| 01-05-2024 |
2.684.494 |
0,00%
|
15,09
|
14,86
|
15,15
|
15,09
|
| 30-04-2024 |
2.684.494 |
0,33%
|
15,09
|
14,86
|
15,15
|
15,09
|
| 29-04-2024 |
2.757.053 |
-1,12%
|
15,26
|
15,04
|
15,33
|
15,04
|
Por favor leia o