ABN AMRO Group NV (ABN)
Exportar para Excel
| < 1 2 3 4 > >> |
| 29/04/2026 |
1.750.712 |
0,31%
|
29,37
|
29,02
|
29,535
|
29,35
|
| 28/04/2026 |
1.539.405 |
0,72%
|
29,21
|
28,90
|
29,35
|
29,26
|
| 27/04/2026 |
789.096 |
-0,58%
|
29,01
|
28,90
|
29,275
|
29,05
|
| 24/04/2026 |
2.999.942 |
1,78%
|
28,75
|
28,57
|
29,22
|
29,11
|
| 23/04/2026 |
2.801.535 |
-0,94%
|
29,71
|
28,60
|
29,82
|
28,60
|
| 22/04/2026 |
2.412.160 |
-1,06%
|
30,35
|
29,85
|
30,44
|
29,88
|
| 21/04/2026 |
2.580.339 |
0,33%
|
30,30
|
30,06
|
30,63
|
30,20
|
| 20/04/2026 |
1.979.387 |
-1,38%
|
30,10
|
30,02
|
30,38
|
30,10
|
| 17/04/2026 |
3.288.746 |
1,77%
|
30,12
|
29,85
|
30,65
|
30,52
|
| 16/04/2026 |
2.548.819 |
-1,19%
|
30,40
|
29,91
|
30,52
|
29,99
|
| 15/04/2026 |
2.206.282 |
1,13%
|
29,98
|
29,93
|
30,47
|
30,35
|
| 14/04/2026 |
2.579.925 |
2,92%
|
29,44
|
29,41
|
30,01
|
30,01
|
| 13/04/2026 |
1.715.947 |
0,34%
|
28,75
|
28,67
|
29,20
|
29,16
|
| 10/04/2026 |
1.786.458 |
0,62%
|
28,88
|
28,73
|
29,15
|
29,06
|
| 09/04/2026 |
1.867.160 |
-0,45%
|
29,03
|
28,64
|
29,18
|
28,88
|
| 08/04/2026 |
3.040.601 |
4,39%
|
29,35
|
28,83
|
29,53
|
29,01
|
| 07/04/2026 |
2.086.350 |
-0,54%
|
28,22
|
27,61
|
28,42
|
27,79
|
| 02/04/2026 |
1.975.088 |
-0,61%
|
27,50
|
27,46
|
28,13
|
27,94
|
| 01/04/2026 |
2.186.158 |
3,69%
|
27,92
|
27,74
|
28,19
|
28,11
|
| 31/03/2026 |
2.146.601 |
2,26%
|
26,50
|
26,47
|
27,35
|
27,11
|
| 30/03/2026 |
2.400.260 |
-0,53%
|
26,49
|
25,91
|
26,65
|
26,51
|
| 27/03/2026 |
1.527.458 |
-0,93%
|
27,15
|
26,46
|
27,17
|
26,65
|
| 26/03/2026 |
1.836.433 |
-1,47%
|
27,30
|
26,90
|
27,34
|
26,90
|
| 25/03/2026 |
1.732.639 |
2,02%
|
27,04
|
27,04
|
27,43
|
27,30
|
| 24/03/2026 |
1.882.448 |
-0,41%
|
26,95
|
26,62
|
27,08
|
26,76
|
| 23/03/2026 |
3.596.398 |
1,67%
|
25,80
|
25,26
|
27,41
|
26,87
|
| 20/03/2026 |
11.551.525 |
-1,71%
|
27,11
|
26,07
|
27,29
|
26,43
|
| 19/03/2026 |
2.570.567 |
-3,27%
|
27,27
|
26,40
|
27,56
|
26,89
|
| 18/03/2026 |
1.741.918 |
0,69%
|
27,85
|
27,67
|
28,19
|
27,80
|
| 17/03/2026 |
1.763.083 |
0,36%
|
27,50
|
27,39
|
27,99
|
27,61
|
| 16/03/2026 |
1.951.547 |
1,10%
|
27,14
|
26,73
|
27,61
|
27,51
|
| 13/03/2026 |
2.133.299 |
-0,84%
|
27,00
|
26,81
|
27,52
|
27,21
|
| 12/03/2026 |
2.228.466 |
-2,87%
|
28,03
|
27,24
|
28,11
|
27,44
|
| 11/03/2026 |
2.211.350 |
1,36%
|
27,78
|
27,64
|
28,42
|
28,25
|
| 10/03/2026 |
2.310.350 |
2,88%
|
27,85
|
27,51
|
28,09
|
27,87
|
| 09/03/2026 |
1.680.713 |
-0,07%
|
26,36
|
26,23
|
27,14
|
27,09
|
| 06/03/2026 |
2.287.614 |
-1,17%
|
27,60
|
26,48
|
27,65
|
27,11
|
| 05/03/2026 |
2.142.207 |
-1,86%
|
28,08
|
27,42
|
28,48
|
27,43
|
| 04/03/2026 |
2.389.786 |
2,72%
|
27,20
|
27,03
|
28,10
|
27,95
|
| 03/03/2026 |
3.191.153 |
-2,96%
|
27,75
|
26,76
|
27,75
|
27,21
|
| 02/03/2026 |
2.427.035 |
-1,13%
|
27,45
|
26,66
|
28,09
|
28,04
|
| 27/02/2026 |
2.691.058 |
-1,90%
|
28,86
|
28,16
|
29,01
|
28,36
|
| 26/02/2026 |
2.152.878 |
1,23%
|
28,68
|
28,41
|
28,91
|
28,91
|
| 25/02/2026 |
1.981.797 |
1,24%
|
28,30
|
28,17
|
28,76
|
28,56
|
| 24/02/2026 |
3.838.417 |
-3,72%
|
29,00
|
28,12
|
29,06
|
28,21
|
| 23/02/2026 |
2.534.672 |
1,03%
|
30,08
|
29,21
|
30,08
|
29,30
|
| 20/02/2026 |
9.348.380 |
0,63%
|
28,85
|
28,70
|
29,34
|
29,00
|
| 19/02/2026 |
1.878.943 |
-0,79%
|
29,14
|
28,71
|
29,38
|
28,82
|
| 18/02/2026 |
2.507.052 |
1,54%
|
28,95
|
28,85
|
29,34
|
29,05
|
| 17/02/2026 |
1.709.093 |
0,56%
|
28,38
|
28,20
|
28,73
|
28,61
|
| 16/02/2026 |
1.929.907 |
0,85%
|
28,41
|
28,37
|
29,00
|
28,45
|
| 13/02/2026 |
5.196.872 |
-3,26%
|
28,58
|
27,46
|
28,93
|
28,21
|
| 12/02/2026 |
2.742.591 |
-3,48%
|
30,54
|
29,06
|
30,81
|
29,16
|
| 11/02/2026 |
3.337.149 |
-2,49%
|
30,85
|
29,98
|
31,05
|
30,21
|
| 10/02/2026 |
2.354.030 |
-1,59%
|
31,29
|
30,96
|
31,58
|
30,98
|
| 09/02/2026 |
1.385.001 |
0,93%
|
31,25
|
30,84
|
31,52
|
31,48
|
| 06/02/2026 |
1.598.488 |
1,66%
|
30,94
|
30,80
|
31,34
|
31,19
|
| 05/02/2026 |
2.527.121 |
-4,78%
|
32,25
|
30,60
|
32,43
|
30,68
|
| 04/02/2026 |
2.255.887 |
0,19%
|
32,37
|
31,72
|
32,37
|
32,22
|
| 03/02/2026 |
1.689.390 |
2,10%
|
31,63
|
31,63
|
32,16
|
32,16
|
| 02/02/2026 |
1.593.520 |
1,42%
|
30,80
|
30,60
|
31,50
|
31,50
|
| 30/01/2026 |
2.613.937 |
1,24%
|
30,80
|
30,80
|
31,26
|
31,06
|
| 29/01/2026 |
1.840.082 |
-0,33%
|
31,00
|
30,55
|
31,03
|
30,68
|
| 28/01/2026 |
1.837.304 |
-2,32%
|
31,57
|
30,77
|
31,61
|
30,78
|
| 27/01/2026 |
1.986.356 |
2,04%
|
31,35
|
31,07
|
31,51
|
31,51
|
| 26/01/2026 |
1.527.742 |
1,31%
|
30,51
|
30,49
|
31,07
|
30,88
|
| 23/01/2026 |
1.381.785 |
-1,68%
|
31,01
|
30,28
|
31,04
|
30,48
|
| 22/01/2026 |
1.932.636 |
2,01%
|
30,70
|
30,70
|
31,22
|
31,00
|
| 21/01/2026 |
1.758.089 |
0,13%
|
30,05
|
29,97
|
30,62
|
30,39
|
| 20/01/2026 |
1.413.740 |
-0,95%
|
30,42
|
29,99
|
30,55
|
30,35
|
| 19/01/2026 |
2.081.789 |
-1,42%
|
30,40
|
30,08
|
30,64
|
30,64
|
| 16/01/2026 |
1.316.123 |
-0,06%
|
31,14
|
30,95
|
31,23
|
31,08
|
| 15/01/2026 |
1.883.849 |
0,29%
|
31,13
|
30,88
|
31,29
|
31,10
|
| 14/01/2026 |
1.865.543 |
0,39%
|
30,88
|
30,82
|
31,28
|
31,01
|
| 13/01/2026 |
1.885.264 |
1,38%
|
30,70
|
30,61
|
31,04
|
30,89
|
| 12/01/2026 |
1.211.482 |
0,43%
|
30,23
|
29,90
|
30,53
|
30,47
|
| 09/01/2026 |
2.807.204 |
1,40%
|
30,07
|
29,70
|
30,34
|
30,34
|
| 08/01/2026 |
1.406.047 |
0,67%
|
29,67
|
29,52
|
29,92
|
29,92
|
| 07/01/2026 |
2.359.541 |
-2,62%
|
30,29
|
29,54
|
30,30
|
29,72
|
| 06/01/2026 |
4.060.479 |
-0,42%
|
30,80
|
30,09
|
31,12
|
30,52
|
| 05/01/2026 |
1.473.854 |
1,36%
|
30,54
|
30,36
|
30,81
|
30,65
|
| 02/01/2026 |
1.161.019 |
1,51%
|
29,70
|
29,64
|
30,24
|
30,24
|
| 31/12/2025 |
464.586 |
0,40%
|
29,60
|
29,49
|
29,79
|
29,79
|
| 30/12/2025 |
1.018.262 |
1,09%
|
29,46
|
29,38
|
29,77
|
29,67
|
| 29/12/2025 |
1.501.135 |
-0,20%
|
29,48
|
29,23
|
29,54
|
29,35
|
| 24/12/2025 |
292.973 |
-0,54%
|
29,50
|
29,39
|
29,57
|
29,41
|
| 23/12/2025 |
1.686.641 |
-0,10%
|
29,53
|
29,08
|
29,61
|
29,57
|
| 22/12/2025 |
1.221.224 |
-0,10%
|
29,51
|
29,31
|
29,62
|
29,60
|
| 19/12/2025 |
6.732.377 |
0,34%
|
29,56
|
29,52
|
29,93
|
29,63
|
| 18/12/2025 |
1.933.274 |
0,75%
|
29,31
|
29,13
|
29,55
|
29,53
|
| 17/12/2025 |
1.550.842 |
0,65%
|
29,22
|
29,21
|
29,47
|
29,31
|
| 16/12/2025 |
1.510.275 |
-1,12%
|
29,43
|
29,12
|
29,58
|
29,12
|
| 15/12/2025 |
1.843.674 |
2,15%
|
28,95
|
28,95
|
29,50
|
29,45
|
| 12/12/2025 |
2.221.154 |
-3,06%
|
30,06
|
28,83
|
30,07
|
28,83
|
| 11/12/2025 |
1.653.527 |
-0,03%
|
29,75
|
29,535
|
29,93
|
29,74
|
| 10/12/2025 |
1.598.981 |
0,10%
|
29,79
|
29,57
|
29,85
|
29,75
|
| 09/12/2025 |
1.458.308 |
0,14%
|
29,70
|
29,62
|
29,91
|
29,72
|
| 08/12/2025 |
1.720.097 |
1,09%
|
29,46
|
29,20
|
29,68
|
29,68
|
| 05/12/2025 |
1.835.062 |
-0,98%
|
29,75
|
29,36
|
29,76
|
29,36
|
| 04/12/2025 |
2.016.187 |
0,95%
|
29,50
|
29,15
|
29,68
|
29,65
|
