ABN AMRO Group NV (ABN)
Exportar para Excel
| < 1 2 3 4 > >> |
| 10/02/2026 |
2.354.030 |
-1,59%
|
31,29
|
30,96
|
31,58
|
30,98
|
| 09/02/2026 |
1.385.001 |
0,93%
|
31,25
|
30,84
|
31,52
|
31,48
|
| 06/02/2026 |
1.598.488 |
1,66%
|
30,94
|
30,80
|
31,34
|
31,19
|
| 05/02/2026 |
2.527.121 |
-4,78%
|
32,25
|
30,60
|
32,43
|
30,68
|
| 04/02/2026 |
2.255.887 |
0,19%
|
32,37
|
31,72
|
32,37
|
32,22
|
| 03/02/2026 |
1.689.390 |
2,10%
|
31,63
|
31,63
|
32,16
|
32,16
|
| 02/02/2026 |
1.593.520 |
1,42%
|
30,80
|
30,60
|
31,50
|
31,50
|
| 30/01/2026 |
2.613.937 |
1,24%
|
30,80
|
30,80
|
31,26
|
31,06
|
| 29/01/2026 |
1.840.082 |
-0,33%
|
31,00
|
30,55
|
31,03
|
30,68
|
| 28/01/2026 |
1.837.304 |
-2,32%
|
31,57
|
30,77
|
31,61
|
30,78
|
| 27/01/2026 |
1.986.356 |
2,04%
|
31,35
|
31,07
|
31,51
|
31,51
|
| 26/01/2026 |
1.527.742 |
1,31%
|
30,51
|
30,49
|
31,07
|
30,88
|
| 23/01/2026 |
1.381.785 |
-1,68%
|
31,01
|
30,28
|
31,04
|
30,48
|
| 22/01/2026 |
1.932.636 |
2,01%
|
30,70
|
30,70
|
31,22
|
31,00
|
| 21/01/2026 |
1.758.089 |
0,13%
|
30,05
|
29,97
|
30,62
|
30,39
|
| 20/01/2026 |
1.413.740 |
-0,95%
|
30,42
|
29,99
|
30,55
|
30,35
|
| 19/01/2026 |
2.081.789 |
-1,42%
|
30,40
|
30,08
|
30,64
|
30,64
|
| 16/01/2026 |
1.316.123 |
-0,06%
|
31,14
|
30,95
|
31,23
|
31,08
|
| 15/01/2026 |
1.883.849 |
0,29%
|
31,13
|
30,88
|
31,29
|
31,10
|
| 14/01/2026 |
1.865.543 |
0,39%
|
30,88
|
30,82
|
31,28
|
31,01
|
| 13/01/2026 |
1.885.264 |
1,38%
|
30,70
|
30,61
|
31,04
|
30,89
|
| 12/01/2026 |
1.211.482 |
0,43%
|
30,23
|
29,90
|
30,53
|
30,47
|
| 09/01/2026 |
2.807.204 |
1,40%
|
30,07
|
29,70
|
30,34
|
30,34
|
| 08/01/2026 |
1.406.047 |
0,67%
|
29,67
|
29,52
|
29,92
|
29,92
|
| 07/01/2026 |
2.359.541 |
-2,62%
|
30,29
|
29,54
|
30,30
|
29,72
|
| 06/01/2026 |
4.060.479 |
-0,42%
|
30,80
|
30,09
|
31,12
|
30,52
|
| 05/01/2026 |
1.473.854 |
1,36%
|
30,54
|
30,36
|
30,81
|
30,65
|
| 02/01/2026 |
1.161.019 |
1,51%
|
29,70
|
29,64
|
30,24
|
30,24
|
| 31/12/2025 |
464.586 |
0,40%
|
29,60
|
29,49
|
29,79
|
29,79
|
| 30/12/2025 |
1.018.262 |
1,09%
|
29,46
|
29,38
|
29,77
|
29,67
|
| 29/12/2025 |
1.501.135 |
-0,20%
|
29,48
|
29,23
|
29,54
|
29,35
|
| 24/12/2025 |
292.973 |
-0,54%
|
29,50
|
29,39
|
29,57
|
29,41
|
| 23/12/2025 |
1.686.641 |
-0,10%
|
29,53
|
29,08
|
29,61
|
29,57
|
| 22/12/2025 |
1.221.224 |
-0,10%
|
29,51
|
29,31
|
29,62
|
29,60
|
| 19/12/2025 |
6.732.377 |
0,34%
|
29,56
|
29,52
|
29,93
|
29,63
|
| 18/12/2025 |
1.933.274 |
0,75%
|
29,31
|
29,13
|
29,55
|
29,53
|
| 17/12/2025 |
1.550.842 |
0,65%
|
29,22
|
29,21
|
29,47
|
29,31
|
| 16/12/2025 |
1.510.275 |
-1,12%
|
29,43
|
29,12
|
29,58
|
29,12
|
| 15/12/2025 |
1.843.674 |
2,15%
|
28,95
|
28,95
|
29,50
|
29,45
|
| 12/12/2025 |
2.221.154 |
-3,06%
|
30,06
|
28,83
|
30,07
|
28,83
|
| 11/12/2025 |
1.653.527 |
-0,03%
|
29,75
|
29,535
|
29,93
|
29,74
|
| 10/12/2025 |
1.598.981 |
0,10%
|
29,79
|
29,57
|
29,85
|
29,75
|
| 09/12/2025 |
1.458.308 |
0,14%
|
29,70
|
29,62
|
29,91
|
29,72
|
| 08/12/2025 |
1.720.097 |
1,09%
|
29,46
|
29,20
|
29,68
|
29,68
|
| 05/12/2025 |
1.835.062 |
-0,98%
|
29,75
|
29,36
|
29,76
|
29,36
|
| 04/12/2025 |
2.016.187 |
0,95%
|
29,50
|
29,15
|
29,68
|
29,65
|
| 03/12/2025 |
1.970.934 |
-1,94%
|
30,02
|
29,29
|
30,06
|
29,37
|
| 02/12/2025 |
2.265.066 |
2,15%
|
29,33
|
29,31
|
29,98
|
29,95
|
| 01/12/2025 |
1.700.793 |
0,58%
|
29,23
|
29,04
|
29,49
|
29,32
|
| 28/11/2025 |
1.408.017 |
-0,65%
|
29,36
|
29,05
|
29,48
|
29,15
|
| 27/11/2025 |
1.403.366 |
0,45%
|
29,28
|
28,91
|
29,41
|
29,34
|
| 26/11/2025 |
2.948.549 |
2,31%
|
28,78
|
28,69
|
29,26
|
29,21
|
| 25/11/2025 |
6.683.733 |
6,45%
|
27,80
|
27,59
|
28,59
|
28,55
|
| 24/11/2025 |
4.755.561 |
-0,26%
|
27,08
|
26,62
|
27,38
|
26,82
|
| 21/11/2025 |
2.374.184 |
0,04%
|
26,42
|
26,12
|
26,89
|
26,89
|
| 20/11/2025 |
2.376.368 |
1,09%
|
26,94
|
26,74
|
27,36
|
26,88
|
| 19/11/2025 |
1.696.633 |
0,76%
|
26,45
|
26,12
|
26,68
|
26,59
|
| 18/11/2025 |
2.391.096 |
-3,40%
|
26,78
|
26,15
|
26,78
|
26,39
|
| 17/11/2025 |
1.349.140 |
-1,41%
|
27,64
|
27,23
|
27,81
|
27,32
|
| 14/11/2025 |
2.366.738 |
-0,97%
|
27,90
|
27,40
|
27,90
|
27,71
|
| 13/11/2025 |
2.480.115 |
0,72%
|
27,94
|
27,74
|
28,33
|
27,98
|
| 12/11/2025 |
4.998.464 |
2,55%
|
27,90
|
27,55
|
28,42
|
27,78
|
| 11/11/2025 |
2.763.892 |
-0,77%
|
27,30
|
27,03
|
27,49
|
27,09
|
| 10/11/2025 |
2.614.736 |
2,63%
|
26,96
|
26,92
|
27,54
|
27,30
|
| 07/11/2025 |
1.848.208 |
-0,11%
|
26,76
|
26,57
|
26,86
|
26,60
|
| 06/11/2025 |
1.587.956 |
0,80%
|
26,53
|
26,36
|
26,72
|
26,63
|
| 05/11/2025 |
2.226.298 |
0,04%
|
26,19
|
25,97
|
26,60
|
26,42
|
| 04/11/2025 |
1.331.311 |
0,92%
|
26,02
|
25,95
|
26,42
|
26,41
|
| 03/11/2025 |
1.222.175 |
1,00%
|
25,99
|
25,90
|
26,45
|
26,17
|
| 31/10/2025 |
1.622.704 |
0,19%
|
25,88
|
25,75
|
26,11
|
25,91
|
| 30/10/2025 |
1.571.982 |
1,13%
|
25,75
|
25,68
|
26,04
|
25,86
|
| 29/10/2025 |
1.290.748 |
0,31%
|
25,50
|
25,49
|
25,66
|
25,57
|
| 28/10/2025 |
1.322.793 |
0,63%
|
25,34
|
25,30
|
25,49
|
25,49
|
| 27/10/2025 |
1.552.761 |
0,88%
|
25,30
|
25,08
|
25,37
|
25,33
|
| 24/10/2025 |
1.621.421 |
1,41%
|
24,91
|
24,86
|
25,14
|
25,11
|
| 23/10/2025 |
1.305.897 |
0,28%
|
24,82
|
24,65
|
24,94
|
24,76
|
| 22/10/2025 |
1.649.491 |
0,04%
|
24,60
|
24,49
|
24,79
|
24,69
|
| 21/10/2025 |
2.994.279 |
-0,60%
|
24,92
|
24,57
|
25,02
|
24,68
|
| 20/10/2025 |
3.176.631 |
-0,92%
|
25,44
|
24,79
|
25,45
|
24,83
|
| 17/10/2025 |
3.969.848 |
-2,79%
|
25,03
|
24,69
|
25,29
|
25,06
|
| 16/10/2025 |
3.446.352 |
1,30%
|
25,47
|
25,15
|
25,78
|
25,78
|
| 15/10/2025 |
5.457.555 |
-3,12%
|
26,05
|
25,37
|
26,20
|
25,45
|
| 14/10/2025 |
2.291.407 |
-1,39%
|
26,48
|
25,96
|
26,48
|
26,27
|
| 13/10/2025 |
1.795.187 |
0,60%
|
26,85
|
26,55
|
26,94
|
26,64
|
| 10/10/2025 |
1.762.776 |
-1,12%
|
26,77
|
26,48
|
26,93
|
26,48
|
| 09/10/2025 |
974.596 |
-0,59%
|
26,91
|
26,78
|
27,01
|
26,78
|
| 08/10/2025 |
1.494.023 |
0,79%
|
26,82
|
26,72
|
26,99
|
26,94
|
| 07/10/2025 |
2.200.214 |
-2,20%
|
27,29
|
26,73
|
27,29
|
26,73
|
| 06/10/2025 |
2.366.352 |
-1,66%
|
27,69
|
27,09
|
27,70
|
27,33
|
| 03/10/2025 |
2.600.784 |
2,70%
|
27,70
|
27,49
|
27,91
|
27,79
|
| 02/10/2025 |
1.741.072 |
-1,39%
|
27,50
|
26,98
|
27,58
|
27,06
|
| 01/10/2025 |
2.132.655 |
0,70%
|
27,21
|
26,82
|
27,63
|
27,44
|
| 30/09/2025 |
2.620.785 |
0,00%
|
27,16
|
27,03
|
27,33
|
27,25
|
| 29/09/2025 |
2.367.261 |
0,48%
|
27,36
|
26,99
|
27,45
|
27,25
|
| 26/09/2025 |
2.863.270 |
-0,44%
|
27,41
|
26,59
|
27,46
|
27,12
|
| 25/09/2025 |
3.085.890 |
1,08%
|
26,92
|
26,91
|
27,50
|
27,24
|
| 24/09/2025 |
2.474.593 |
-0,15%
|
26,87
|
26,65
|
27,04
|
26,95
|
| 23/09/2025 |
3.672.143 |
1,35%
|
26,58
|
26,15
|
27,04
|
26,99
|
| 22/09/2025 |
4.033.874 |
3,26%
|
26,19
|
25,70
|
28,27
|
26,63
|
| 19/09/2025 |
5.081.735 |
-0,04%
|
25,90
|
25,74
|
26,07
|
25,79
|
