ABN AMRO Group NV (ABN)
Exportar para Excel
| << < 1 2 3 4 |
| 18/01/2024 |
2.223.668 |
26,15%
|
13,03
|
10,515
|
13,28
|
10,515
|
| 17/01/2024 |
2.858.253 |
24,58%
|
12,99
|
10,515
|
13,10
|
10,515
|
| 16/01/2024 |
3.018.298 |
25,58%
|
13,25
|
10,515
|
13,32
|
10,515
|
| 15/01/2024 |
2.650.763 |
28,82%
|
13,75
|
10,515
|
13,77
|
10,515
|
| 12/01/2024 |
2.607.303 |
27,39%
|
13,38
|
10,515
|
13,52
|
10,515
|
| 11/01/2024 |
2.962.009 |
26,58%
|
13,415
|
10,515
|
13,52
|
10,515
|
| 10/01/2024 |
3.605.721 |
26,34%
|
13,39
|
10,515
|
13,39
|
10,515
|
| 09/01/2024 |
2.549.057 |
28,15%
|
13,61
|
10,515
|
13,61
|
10,515
|
| 08/01/2024 |
1.825.901 |
30,05%
|
13,70
|
10,515
|
13,72
|
10,515
|
| 05/01/2024 |
2.158.810 |
30,05%
|
13,58
|
10,515
|
13,775
|
10,515
|
| 04/01/2024 |
2.406.845 |
30,05%
|
13,62
|
10,515
|
13,695
|
10,515
|
| 03/01/2024 |
2.727.418 |
29,58%
|
13,84
|
10,515
|
13,855
|
10,515
|
| 02/01/2024 |
2.883.478 |
31,86%
|
13,65
|
10,515
|
13,89
|
10,515
|
| 29/12/2023 |
1.953.880 |
29,24%
|
13,54
|
10,515
|
13,625
|
10,515
|
| 28/12/2023 |
1.402.266 |
29,10%
|
13,65
|
10,515
|
13,685
|
10,515
|
| 27/12/2023 |
2.301.987 |
1,49%
|
13,50
|
10,515
|
13,675
|
10,515
|
| 22/12/2023 |
1.213.662 |
0,07%
|
13,425
|
13,405
|
13,52
|
13,45
|
| 21/12/2023 |
2.238.008 |
-1,03%
|
13,51
|
13,385
|
13,565
|
13,44
|
| 20/12/2023 |
2.367.323 |
0,63%
|
13,55
|
13,47
|
13,675
|
13,58
|
| 19/12/2023 |
2.937.148 |
-0,84%
|
13,60
|
13,495
|
13,71
|
13,495
|
| 18/12/2023 |
2.127.694 |
-0,04%
|
13,52
|
13,50
|
13,70
|
13,61
|
| 15/12/2023 |
5.718.428 |
0,00%
|
13,71
|
13,48
|
13,825
|
13,615
|
| 14/12/2023 |
6.158.438 |
3,93%
|
13,185
|
13,165
|
13,73
|
13,615
|
| 13/12/2023 |
2.184.826 |
-0,08%
|
13,125
|
13,065
|
13,175
|
13,10
|
| 12/12/2023 |
1.510.147 |
-0,15%
|
13,05
|
13,05
|
13,175
|
13,11
|
| 11/12/2023 |
2.199.553 |
0,00%
|
13,18
|
13,035
|
13,225
|
13,13
|
| 08/12/2023 |
3.542.814 |
1,47%
|
12,98
|
12,97
|
13,13
|
13,13
|
| 07/12/2023 |
3.874.933 |
0,98%
|
12,815
|
12,785
|
12,98
|
12,94
|
| 06/12/2023 |
4.150.771 |
1,06%
|
12,75
|
12,695
|
12,915
|
12,815
|
| 05/12/2023 |
3.984.926 |
2,59%
|
12,385
|
12,35
|
12,685
|
12,68
|
| 04/12/2023 |
3.003.577 |
-0,08%
|
12,40
|
12,275
|
12,465
|
12,36
|
| 01/12/2023 |
2.161.419 |
17,64%
|
12,33
|
12,26
|
12,395
|
12,37
|
| 30/11/2023 |
11.575.633 |
-1,68%
|
12,395
|
10,515
|
12,565
|
10,515
|
| 29/11/2023 |
2.172.605 |
19,12%
|
12,45
|
10,515
|
12,585
|
10,515
|
| 28/11/2023 |
1.873.847 |
18,35%
|
12,34
|
10,515
|
12,49
|
10,515
|
| 27/11/2023 |
2.033.002 |
19,35%
|
12,545
|
10,515
|
12,63
|
10,515
|
| 24/11/2023 |
1.842.585 |
19,40%
|
12,425
|
10,515
|
12,555
|
10,515
|
| 23/11/2023 |
2.155.575 |
17,74%
|
12,30
|
10,515
|
12,395
|
10,515
|
| 22/11/2023 |
2.678.702 |
18,35%
|
12,455
|
10,515
|
12,60
|
10,515
|
| 21/11/2023 |
1.792.242 |
19,78%
|
12,69
|
10,515
|
12,77
|
10,515
|
Por favor leia o