Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	6.483.435	-0,34%	10,61	9,81	10,76	10,255
09-08-2022	2.433.309	0,39%	10,20	10,15	10,30	10,29
08-08-2022	1.875.751	1,79%	10,13	9,952	10,27	10,25
05-08-2022	1.991.083	0,40%	10,005	9,974	10,13	10,07
04-08-2022	2.302.903	-1,33%	10,185	9,968	10,19	10,03
03-08-2022	1.558.465	2,70%	9,91	9,884	10,18	10,165
02-08-2022	1.391.793	-0,20%	9,89	9,794	9,97	9,898
01-08-2022	1.211.281	-0,62%	10,00	9,894	10,09	9,918
29-07-2022	1.629.820	1,51%	9,898	9,854	10,035	9,98
28-07-2022	1.669.874	1,01%	9,82	9,75	9,872	9,832
27-07-2022	1.380.118	0,48%	9,73	9,65	9,854	9,734
26-07-2022	1.309.913	-1,43%	9,824	9,634	9,824	9,688
25-07-2022	1.978.962	1,30%	9,70	9,662	9,932	9,828
22-07-2022	2.705.445	0,27%	9,64	9,478	9,708	9,702
21-07-2022	4.154.319	-0,49%	9,70	9,47	9,788	9,676
20-07-2022	1.851.480	-0,16%	9,822	9,586	9,922	9,724
19-07-2022	1.937.619	1,61%	9,542	9,47	9,862	9,74