Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
03/01/2023	4.143.554	5,36%	13,265	13,26	13,90	13,865
02/01/2023	943.835	1,82%	13,065	12,99	13,225	13,16
30/12/2022	796.906	-1,19%	13,08	12,905	13,145	12,925
29/12/2022	1.250.228	0,15%	13,00	12,85	13,135	13,08
28/12/2022	1.096.527	-0,99%	13,21	13,035	13,21	13,06
27/12/2022	881.020	-0,19%	13,235	13,155	13,325	13,19
23/12/2022	1.342.483	0,38%	13,16	13,125	13,24	13,215
22/12/2022	1.903.090	-0,42%	13,25	13,11	13,325	13,165
21/12/2022	2.157.307	2,48%	13,00	12,84	13,24	13,22
20/12/2022	2.572.759	2,30%	12,68	12,53	12,94	12,90
19/12/2022	1.878.153	0,80%	12,51	12,485	12,665	12,61
16/12/2022	4.732.488	0,97%	12,32	12,25	12,515	12,51
15/12/2022	2.663.102	-0,12%	12,38	12,255	12,42	12,39
14/12/2022	1.690.557	-1,47%	12,57	12,365	12,585	12,405
13/12/2022	2.241.294	-0,55%	12,685	12,535	12,77	12,59
12/12/2022	2.689.921	0,56%	12,60	12,565	12,74	12,66