Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	303.538	0,82%	19,37	19,50	20,35	19,69
10/08/2022	407.889	2,68%	19,10	18,795	19,71	19,53
09/08/2022	897.168	2,04%	18,40	17,91	20,43	19,02
08/08/2022	2.506.626	-28,90%	20,99	16,75	21,005	18,16
05/08/2022	385.910	2,16%	24,41	23,76	25,72	25,54
04/08/2022	317.647	1,67%	24,97	24,60	25,195	25,00
03/08/2022	242.660	1,91%	24,66	24,46	25,485	24,59
02/08/2022	225.640	0,04%	23,78	23,58	24,37	24,13
01/08/2022	288.943	-4,85%	24,90	23,91	25,30	24,12
29/07/2022	428.413	1,00%	24,90	24,63	25,81	25,35
28/07/2022	270.434	0,88%	24,92	24,455	25,46	25,10
27/07/2022	298.188	4,10%	23,91	23,86	25,00	24,88
26/07/2022	317.762	-0,38%	23,77	23,1211	24,62	23,91
25/07/2022	219.006	-2,40%	25,00	23,37	24,60	24,00
22/07/2022	223.219	-1,44%	25,00	24,0901	25,00	24,61
21/07/2022	249.535	2,04%	24,47	24,45	25,00	24,97
20/07/2022	152.529	1,62%	24,16	23,70	24,75	24,47