QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2262423,893,783,763,925 %
09/07/2024 358018293,896,675,26,77 %
10/07/2024 442104716,6810,096,63211,3485 %
11/07/2024 92082336,688,918,410,87 %
12/07/2024 29465019,198,728,339,7776 %
15/07/2024 30338228,719,118,719,77 %
16/07/2024 13290518,719,218,839,44 %
17/07/2024 20381189,148,478,45510,015 %
18/07/2024 20995608,447,817,658,61 %
19/07/2024 10558277,927,747,597,95 %
22/07/2024 9479817,727,6257,287,81 %
23/07/2024 11247657,578,0357,53048,34 %
24/07/2024 8540597,878,087,738,18 %
25/07/2024 9030037,878,577,888,92 %
26/07/2024 5108988,628,3358,158,68 %
29/07/2024 8155818,357,8057,7458,3997 %
30/07/2024 6602378,357,637,588,07 %
31/07/2024 3709487,597,667,4818,01 %
01/08/2024 8620817,767,487,438,46 %
02/08/2024 7295917,437,317,027,46 %
05/08/2024 9045677,437,586,757,77 %
06/08/2024 3587217,67,567,367,73 %
07/08/2024 3597737,777,47,367,73 %
08/08/2024 4440437,777,26,987,75 %
09/08/2024 2701317,297,157,037,3 %
12/08/2024 2667987,197,227,057,24 %
13/08/2024 5334097,317,046,717,41 %
14/08/2024 7519327,046,76,4357,04 %
15/08/2024 4664837,046,736,696,95 %
16/08/2024 2914136,596,616,576,765 %
19/08/2024 3955616,616,576,4156,65 %
20/08/2024 3048566,586,786,466,85 %
21/08/2024 3175946,86,756,466,85 %
22/08/2024 33394876,5056,4657,08 %
23/08/2024 4784986,546,196,1756,54 %
26/08/2024 3356766,256,136,066,315 %
27/08/2024 3514336,096,056,066,315 %
28/08/2024 1924736,026,0655,936,094 %
29/08/2024 2106536,0265,936,094 %
30/08/2024 2576986,216,225,996,3836 %
03/09/2024 3837355,785,575,515,92 %
04/09/2024 2348895,525,415,385,605 %
05/09/2024 2394165,525,415,385,605 %
06/09/2024 2014755,535,425,285,55 %
09/09/2024 1460015,535,375,2855,6 %
10/09/2024 1648785,535,315,265,44 %
11/09/2024 2154995,535,475,25,56 %
12/09/2024 2503935,55,525,4555,645 %
13/09/2024 1926795,575,665,525,79 %
16/09/2024 3181705,75,415,365,73 %
17/09/2024 3307085,415,695,365,73 %
18/09/2024 5540855,625,625,3785,66 %
19/09/2024 2870345,625,675,626,07 %
20/09/2024 3164145,625,675,626,07 %
23/09/2024 6072965,365,0555,36 %
24/09/2024 3046255,075,144,93995,25 %
25/09/2024 3455955,074,824,815,24 %
26/09/2024 3465164,865,18994,815,24 %
27/09/2024 3640045,015,084,985,1699 %
30/09/2024 3965315,084,934,9155,2699 %
01/10/2024 4592865,084,614,624,9002 %
02/10/2024 4893514,584,544,484,645 %
03/10/2024 4956454,584,544,484,645 %
04/10/2024 14894804,885,654,825,71 %
07/10/2024 8234934,885,335,035,7 %
08/10/2024 11389095,355,925,3556,15 %
09/10/2024 5844655,355,615,515,98 %
10/10/2024 5291645,665,425,3056,03 %
11/10/2024 4055855,395,655,235,66 %
14/10/2024 3365095,75,645,455,72 %
15/10/2024 3467295,645,85,455,72 %
16/10/2024 9803825,76,085,716,55 %
17/10/2024 2990625,76,286,16236,45 %
18/10/2024 2990655,76,436,16236,45 %
21/10/2024 5160395,76,66,016,585 %
22/10/2024 7003836,656,656,266,85 %
23/10/2024 3516496,656,4356,39716,7398 %
24/10/2024 2844606,466,476,116,55 %
25/10/2024 2955306,446,436,116,55 %
28/10/2024 3440296,556,686,557,27 %
29/10/2024 2362016,556,426,46,73 %
30/10/2024 4378496,386,3056,256,48 %
31/10/2024 4481346,386,3056,256,48 %
01/11/2024 3179585,85,865,6555,9778 %
04/11/2024 3411015,795,565,525,89 %
05/11/2024 3713835,455,595,525,89 %
06/11/202418,15213490715,457,165,357,28 %
07/11/20243,77111086147,017,436,16237,63 %
08/11/20244,8455621817,177,796,87,89 %
11/11/2024-1,6694140897,94797,667,6257,97 %
12/11/2024-12,1416479157,916,736,53727,96 %
13/11/20241,044603767,486,86,527,505 %
14/11/2024-0,7355520386,736,756,477,15 %
15/11/2024-8,0745867796,766,2055,996,83 %
18/11/2024-0,4035582816,756,185,876,75 %
19/11/2024-5,8258350706,265,825,86,31 %
20/11/2024-2,0626338165,825,75,56,18 %
21/11/20242,5444562655,765,8455,55,92 %
22/11/2024-1,1123628335,735,785,51015,98 %
25/11/20243,6333966195,785,995,786,247 %
26/11/20241,0022427455,876,055,876,247 %
27/11/2024-0,4962486606,046,025,86126,17 %
28/11/2024-0,4962522756,066,025,86126,17 %
29/11/20242,8242950176,19995,975,96,1999 %
02/12/202419,4315136226,517,136,417,49 %
03/12/2024-10,0988209437,046,416,227,02 %
04/12/2024-1,8726566106,326,296,116,46 %
05/12/20244,7699540016,316,596,14216,65 %
06/12/202413,057242506,317,456,627,46 %
09/12/2024-2,0814880377,477,2957,027,666 %
10/12/2024111,653385464567,4715,312,817,39 %
11/12/20242,288420006713,7215,6513,8816,48 %
12/12/2024-3,77198074915,7615,0614,315,77 %
13/12/20242,258188578515,7615,414,8915,89 %
16/12/202413,059272046014,9817,415,4917,71 %
17/12/2024-5,402108091415,9316,4616,0917,4 %
18/12/2024-4,253017,2715,7615,51517,39 %
19/12/2024-1,8492695116,6715,4714,6815,9542 %
20/12/20249,761126904715,9916,9815,417,57 %
23/12/20242,6559364615,5817,4316,5217,95 %
24/12/2024-0,746017,8817,3516,8118,12 %
26/12/20242,1938077717,8817,7317,03517,79 %
27/12/2024-1,29751766917,6917,516,7717,765 %
30/12/2024-1,641355217,6917,6616,7617,79 %
31/12/20242,555017,9217,6617,3618,4 %
02/01/20252,20872968417,8518,0517,5418,44 %
03/01/2025-0,60950149718,117,9417,6518,49 %
06/01/20250,7886294917,9118,0817,2118,35 %
07/01/2025-2,43493710218,4417,6417,3619,18 %
08/01/2025-9,751221511318,4415,9215,517 %
09/01/2025-7,766223619716,8315,9215,517 %
10/01/2025-13,003137228816,8313,8513,816,0357 %
13/01/2025-0,43387966213,8513,7913,1713,935 %
14/01/2025-4,06175091413,8513,2313,04413,955 %
15/01/20255,8282813013,8113,9913,3314,3 %
16/01/20251,57349786213,8114,2113,9414,29 %
17/01/2025-1,12668522214,1614,0513,9414,54 %
20/01/2025024563814,1614,0513,9614,54 %
21/01/20256,12156270914,1614,9113,715,18 %
22/01/20252,54940112214,9515,2914,715,4305 %
23/01/20253,53268264214,9515,8314,8315,98 %
24/01/2025-1,01136183315,2415,6715,4216,02 %
27/01/20250,8373042615,8915,815,3716,54 %
28/01/2025-3,03881116015,7815,3214,8915,85 %
29/01/2025-0,52235779515,7815,2415,0515,58 %
30/01/20253,60978789715,4815,7915,110316 %
31/01/2025-0,31761094915,4815,7415,3616,0676 %
03/02/20250,06440628315,7215,7514,7815,88 %
04/02/20251,0165402611515,9115,4116,1888 %
05/02/20251,44671750816,0416,1315,9516,35 %
06/02/20250,49694224716,1916,2116,0616,8 %
07/02/2025-3,70159070916,1914,6314,5616,427 %
10/02/2025-6,767124618716,1613,6413,063314,6 %
11/02/2025-3,51949290013,3313,1612,9413,35 %
12/02/20251,06463042513,3313,312,8213,36 %
13/02/2025-0,37637424212,9213,2513,0513,49 %
14/02/20257,01941256413,5514,1813,2514,24 %
17/02/2025020733913,2714,1813,2714,24 %
18/02/2025-6,55940116013,2713,2513,210414,39 %
19/02/20251,20863047413,2413,411313,61 %
20/02/2025-3,35621131813,312,9612,913,3 %
21/02/2025-0,92655484813,312,8412,530113,1499 %
24/02/2025-10,59249272612,9811,4811,4512,3495 %
25/02/2025-4,31273852411,4410,9910,5711,46 %
26/02/20256,18780015511,2211,6711,111,68 %
27/02/20253,42890702311,212,0711,120112,2 %
28/02/20258,94878320011,4613,1511,4613,37 %
03/03/2025-17,1188094611,4610,910,670113,31 %
04/03/20253,945109501810,7111,3310,077511,57 %
05/03/20256,70863256710,7112,0911,1312,135 %
06/03/20253,47482562811,6612,5111,4912,755 %
07/03/2025-2,23842423312,5412,2312,112,77 %
10/03/2025-4,1753205511,9711,711,46512,185 %
11/03/20257,09446220011,7312,511,4512,63 %
12/03/20256,7264275112,513,3412,2113,68 %
13/03/20253,29878419013,3713,7813,0214,07 %
14/03/20253,0486863531414,21414,68 %
17/03/20252,32460330714,214,5313,9714,79 %
18/03/2025-8,39670499114,0713,3113,314,53 %
19/03/20255,48552524613,0414,0413,0414,125 %
20/03/2025-0,78356928813,9113,9313,6614,18 %
21/03/2025-1,65188179213,9113,713,6214,53 %
24/03/20257,8174267613,7314,7713,31514,9 %
25/03/2025-2,77655294714,7814,3614,1214,95 %
26/03/2025-4,94442017814,3613,6513,50214,5728 %
27/03/2025-3,846152413813,5913,12512,2113,69 %
28/03/2025-4,9980629213,0812,471213,08 %
31/03/2025-14,996298571211,3410,69,4111,34 %
01/04/2025-6,887157514810,779,919,8411,43 %
02/04/20257,164154735010,7710,629,8410,81 %
03/04/2025-8,19210535609,989,759,199,98 %
04/04/2025-3,5916547569,138,968,6859,49 %
07/04/2025-2,23213533288,528,767,919,2999 %
08/04/2025-4,9097501349,228,348,279,44 %
09/04/202510,2527809118,039,167,769,52 %
10/04/2025-6,4416880388,798,578,228,92 %
11/04/20254,2016133018,68,938,428,94 %
14/04/20251,9046148899,229,178,689,22 %
15/04/20255,2345784179,099,659,06499,72 %
16/04/2025-2,6946157969,099,398,959,72 %
17/04/202538,44596580609,49138,9514,16 %
21/04/20252,692349631012,913,2912,814,98 %
22/04/20258,277129410012,8414,3912,814,98 %
23/04/20250,34788476313,8214,3913,45515,35 %
24/04/2025-0,62579015515,0414,2614,0215,35 %
25/04/2025-0,56148909714,4514,1813,914,96 %
28/04/2025-1,48144405314,4313,9713,8214,6 %
29/04/2025-0,78744616714,4113,8613,7514,6 %
30/04/20256,34992276114,2314,7613,2714,77 %
01/05/20251,62670359213,271513,2715,3134 %
02/05/2025-1,53382555414,9414,7714,36515,34 %
05/05/20257,583156385216,2215,891516,22 %
06/05/2025-26,998559612315,9711,4810,8516,2 %
07/05/2025-12,369322930615,5110,0610,0515,99 %
08/05/202521,769335040311,612,2510,0512,58 %
09/05/20254,408229577410,2112,7910,1313,765 %
12/05/20252,815114567412,913,1512,5513,422 %
13/05/2025-2,586126809912,7612,8112,5513,49 %
14/05/2025-1,24998502013,2512,6512,5813,47 %
15/05/20254,74386597412,9813,2512,4713,47 %
16/05/20253,396122476912,6713,712,4714,16 %
19/05/20257,445101902313,5614,7113,4414,72 %
20/05/20254,079107952213,4615,3113,4515,51 %
21/05/20251,241164989014,7115,514,400116 %
22/05/2025-1,74248588715,0415,2314,8316 %
23/05/2025-0,4656303915,4315,1614,7515,57 %
27/05/20252,24392190015,3915,514,95515,97 %
28/05/2025-2,96856192315,4415,0414,8115,97 %
29/05/2025-0,93174102315,6114,914,8116,2 %
30/05/2025-2,88657863515,914,4714,0616,2 %
02/06/20250,104133322314,7514,48514,4815,5 %
03/06/20254,6676866614,715,1613,815,5 %
04/06/2025-1,31958040214,4314,9613,815,48 %
05/06/202511,029139211215,1916,6114,7516,805 %
06/06/20253,974135892614,9417,2714,7517,54 %
09/06/2025-2,14272146517,5616,916,5417,56 %
10/06/2025-3,31455910417,5316,3416,1217,6 %
11/06/2025-0,73493141716,9216,2216,09617,6 %
12/06/2025-1,41882236416,3415,9915,7217,11 %
13/06/2025-4,06554874316,1415,3415,0616,29 %
16/06/2025-1,49958727415,4115,1114,83815,5 %
17/06/2025-2,118156475515,3114,7914,415,5 %
18/06/20252,096135064215,0115,114,325515,35 %
20/06/2025-5,894255758115,0914,2113,9815,35 %
23/06/2025-1,267150322414,0813,9513,6614,5799 %
24/06/20251,93559323514,0714,2213,6614,58 %
25/06/20250,77463539414,1214,3313,7814,68 %
26/06/2025-0,69866400714,414,2313,9614,71 %
27/06/2025-2,6748749714,2813,8613,5114,71 %
30/06/20250,57794308814,2213,9413,9414,46 %
01/07/20250,35943978514,0813,9913,64514,46 %
02/07/20252,0735400791414,2813,64514,75 %
03/07/2025-0,2126870214,1314,4214,0214,75 %
04/07/20251,54126872814,3114,4214,1414,5 %
07/07/2025-0,76348893514,514,3114,0314,51 %
08/07/20250,90850503714,4614,4414,0314,56 %
09/07/20252,97893390214,3714,8714,115,1595 %
10/07/20250,06751761414,514,8814,3115,1595 %
11/07/2025-3,22681052114,914,414,3715,07 %
14/07/20251,04293221714,6714,5514,310714,87 %
15/07/2025-4,05555262314,4813,9613,814,8664 %
16/07/20253,29565565214,614,4213,5514,725 %
17/07/20255,409158273414,0715,213,5515,835 %
18/07/2025-1,382128796614,514,9914,4515,835 %
21/07/2025-3,26958590715,0314,514,3215,03 %
22/07/2025-1,7249470791514,2513,6115,008 %
23/07/20257,93140927713,7115,3813,6115,49 %
24/07/2025-1,10562962814,4415,2114,1715,49 %
25/07/2025-0,65744732415,3715,1114,715,48 %
28/07/2025-0,8657867415,0114,9814,6815,25 %
29/07/2025-8,545275240915,0613,6812,3315,25 %
30/07/20255,702214542314,8614,4614,29516,285 %
31/07/2025-3,73491259014,7513,9213,7914,75 %
01/08/2025-1,83247272713,7213,69513,5914,43 %
04/08/20250,69444283913,6913,7713,3614,065 %
05/08/20251,6798072313,51251413,4214,23 %
06/08/2025-3,6435364071413,4913,314 %
07/08/2025-0,29746694213,513,4513,2113,75 %
08/08/2025-1,26433045713,513,281313,69 %
11/08/20256,17579863013,104814,1212,8914,155 %
12/08/20251,27564102614,1314,313,87514,705 %
13/08/20252,09841730214,1914,614,0614,88 %
14/08/20258,082107094614,6515,7814,6516,135 %
15/08/20252,5359619001616,1815,721716,66 %
18/08/2025-3,21446037415,8515,6615,2916 %
19/08/2025-2,17145965615,6715,3314,7315,765 %
20/08/20251,04427399515,3215,4814,715,52 %
21/08/20250,45266638615,3915,5515,1815,66 %
22/08/20250,83676469315,415,715,416,43 %
25/08/2025-1,01924067015,8715,5515,3916,2 %
26/08/20251,6424824015,8615,7915,279115,88 %
27/08/2025-0,25340827815,7915,7515,4815,91 %
28/08/20253,23880699615,7516,2615,6416,67 %
29/08/20250,43155382816,516,3315,5916,5 %
02/09/20254,16495980316,717,0116,1317,11 %
03/09/20252,175113211217,517,3816,8517,65 %
04/09/20252,01466622717,417,7316,560317,79 %
05/09/20251,241156673317,72217,9517,4518,16 %
08/09/2025-2,897101572918,3617,4317,2118,36 %
09/09/20250,31655500317,617,4917,0317,76 %
10/09/2025-0,02954798317,617,4817,2617,6 %
11/09/2025-2,91850850317,400116,9416,6917,76 %
12/09/2025-2,59741512417,216,48516,48517,2 %
15/09/2025-9,857224245616,5614,83514,70516,61 %
16/09/2025-2,29277245215,3514,4714,3615,3899 %
17/09/2025-2,45390705614,5814,1614,0315,14 %
18/09/20254,16767908414,2414,7414,1614,87 %
19/09/2025-5,86899560414,757313,8713,8715,4 %
22/09/2025-0,324108227214,2113,8313,7614,82 %
23/09/2025-1,22972005814,113,6613,6514,1 %
24/09/2025248,3024593554535,547,535,3351,21 %
25/09/202511,6441173503850,752,6546,654,977 %
26/09/20253,191818506650,3154,3149,255,11 %
29/09/20259,501544926055,9959,453,1559,82 %
30/09/2025-1,734317907959,770758,3757,0860,7 %
01/10/2025-5,774374616358,1954,9954,0358,19 %
02/10/20250,527155837055,2754,554,1156,9883 %
03/10/20250,771195323555,0554,9254,5357,624 %
06/10/2025-3,642250583555,6152,9152,5656,86 %
07/10/20259,469335629553,34557,9250,858,66 %
08/10/20253,47272139659,259,9756,130361,7999 %
09/10/20256,136235157359,8363,6559,565,12 %
10/10/2025-3,284210370165,4861,55559,16265,48 %
13/10/20250,755136197961,8462,0261,450163,5688 %
14/10/2025-5,111152453260,858,9658,576361,5 %
15/10/20256,61513343856062,8358,122462,9 %
16/10/2025-4,52144846163,4259,9959,3965,14 %
17/10/2025-3,317153535859,525857,6660,38 %
20/10/202510,207197665759,4363,9259,4364,75 %
21/10/2025-1,17382332663,7263,0761,3264,08 %
22/10/2025-5,01100439762,5159,9158,1163,355 %
23/10/2025-0,96866345159,559,3358,311560,7735 %
24/10/20252,83268899060,9861,0160,017262,27 %
27/10/202511,326176662261,3967,9261,330168,265 %
28/10/20253,062202690867,92997066,2271,5 %
29/10/20250,843115574570,5470,5968,0270,88 %
30/10/2025-3,86774194669,667,8667,7569,99 %
31/10/2025-0,26555248168,7767,6966,000168,77 %
03/11/2025-49,5051997470923,534,2922,836,19 %
04/11/2025-10,688569717132,2230,4428,532,49 %
05/11/2025-14,389646215927,6626,0625,5227,99 %
06/11/20255,545386502928,170327,5125,6130,19 %
07/11/20251,118263311626,627,7925,6428,39 %
10/11/2025-5,901197433626,526,1525,250428,77 %
11/11/202515,679457333326,3430,8426,0831,43 %
12/11/2025-2,335239513730,7930,1228,38530,98 %
13/11/20250,73149330029,7930,3429,3431,16 %
14/11/2025-1,516127510028,7529,8828,7530,7299 %
17/11/20251,623182703228,630,3328,2631,38 %
18/11/2025-2,077122305129,476129,7128,422830,62 %
19/11/2025-5,924140533429,5527,9526,8230 %
20/11/2025-0,286156472028,111627,927,31529,8 %
21/11/2025-0,43127560327,5127,8126,200128,715 %
24/11/2025-0,11413910492827,7826,929,99 %
25/11/20250,648127976627,3527,9626,7728,28 %
26/11/2025-1,1865335327,8427,6327,2928,5 %
28/11/2025-0,47143401027,727,5126,7727,97 %
01/12/2025-3,30880233426,7526,5726,1326,95 %
02/12/2025-4,705126114326,440325,3224,9726,5581 %
03/12/20250,632131581524,8625,4824,7725,79 %
04/12/2025-10,754583773220,4422,7420,4423,98 %
05/12/2025-6,201251322822,1121,3320,550822,98 %
08/12/20252,063206417420,8121,7720,722,11 %
09/12/2025-4,548153102721,5120,7820,621,73 %
10/12/2025-3,08112314920,6720,1420,09121 %
11/12/2025-1,936159300720,1519,7519,5620,36 %
12/12/2025-1,266119452919,819,5119,3420,1 %
15/12/20255,023203043019,4120,4319,3320,61 %
16/12/20257,146438073822,11621,892022,2 %
17/12/20255,162319459722,9323,0322,7625,71 %
18/12/20253,995197653323,3523,9322,825,75 %
19/12/20250,251296507923,7223,9923,125,4 %
22/12/20254,127161306224,3924,9823,5525,07 %
23/12/2025-3,203104210824,939224,1823,824,9392 %
24/12/20255,58352505724,2125,1924,03925,6899 %
26/12/2025-1,50963547725,0124,8124,2825,09 %
29/12/2025-1,00873634924,5924,562424,8 %
30/12/2025-3,17685171824,5623,9323,7424,79 %
31/12/20250,63169336823,723,9323,4624,03 %
02/01/2026-2,25767517724,0823,3923,14524,08 %
05/01/2026-3,24999306223,619422,6322,1523,91 %
06/01/2026-1,41496531222,579322,3122,2523,3 %
07/01/20263,451123801222,2923,0822,1324,4 %
08/01/20260,303111193922,93123,1522,3323,6 %
09/01/20269,37431537272725,3224,8428,77 %
12/01/2026-9,005205824325,723,0422,63525,7 %
13/01/2026-6,684168619223,1221,521,215223,17 %
14/01/20263,953106193421,4722,3521,1622,87 %
15/01/2026-1,655119583622,4521,9821,4222,74 %
16/01/20263,913119228222,0322,8421,7323,34 %
20/01/2026-1,92689186722,368522,421,822,54 %
21/01/2026-2,946104121322,1121,7421,6422,59 %
22/01/20264,37112176321,7422,6921,5522,99 %
23/01/202610,533325868524,9825,0823,7125,7899 %
26/01/20260,638149615324,8525,2724,3325,7899 %
27/01/2026-3,56296901824,9624,3724,2925,65 %
28/01/2026-5,5485985924,2323,0222,8424,49 %
29/01/20262,75849800523,4223,65522,772823,72 %
30/01/2026-3,95386189423,6322,7222,3224,17 %
02/02/20268,715193052822,4224,722,4224,84 %
03/02/202612,551332678725,227,824,8228,48 %
04/02/2026-4,137149098227,729826,6525,3228,035 %
05/02/2026-7,992112101926,524,5224,36527,17 %
06/02/20264,649117847225,3224,99424,99428,03 %
09/02/20264,22581376026,2726,0525,0126,5 %
10/02/2026-5,14483376225,8424,7124,6126,97 %
11/02/2026-2,42891839724,8424,1123,573524,84 %
12/02/2026-7,217118464224,422,3722,2824,49 %
13/02/2026-8,359156291322,720,520,1722,99 %
17/02/20266,098143527321,1921,7520,24522,23 %
18/02/20267,724163561622,823,4322,3524,98 %
19/02/20264,14109050224,310124,422,8324,81 %
20/02/2026-3,975131030324,8623,4322,6724,86 %
23/02/20264,417150146423,5724,46523,01525,42 %
24/02/2026-1,778115987324,5624,0323,340124,96 %
25/02/20263,496148480423,824,8723,0325,0599 %
26/02/2026-31,1821207766319,640117,11516,2121,81 %
27/02/2026-8,998369564217,1115,6315,517,2832 %
02/03/2026-32,822111873729,1610,58,9611,09 %
03/03/2026-13,43972796729,16999,038,739,32 %
04/03/20260,11124176019,029,048,929,47 %
05/03/202617,69964378708,9110,658,8911,2 %
06/03/202633,803921280910,2314,271015,04 %
09/03/202626,034989803719,317,9916,0319,3 %
10/03/20261,501277048218,6118,2617,119,22 %
11/03/2026-3,834219624518,74217,5617,5318,98 %
12/03/2026-3,531164560117,504916,9416,717,97 %
13/03/2026-8,323218450117,2715,5315,04117,29 %
16/03/20262,64116977315,815,9415,5316,74 %
17/03/2026-2,008118075415,9315,6215,3816 %
18/03/2026-5,698130011015,514,7314,7215,68 %
19/03/20263,598128007714,3515,2614,170115,8 %
20/03/20265,505203835515,316,0915,0317,719 %
23/03/2026-1,15146277716,0515,9214,950416,71 %
24/03/2026-4,648137395015,515,181516,1 %
25/03/20267,773101870915,5516,3615,3616,9558 %
26/03/2026-4,523106129715,9415,615,4716,14 %
27/03/2026-5,25680584015,514,7714,615,825 %
30/03/2026-0,27171035814,6914,7314,5115,26 %
31/03/202611,2369459861516,351516,44 %
01/04/20263,30387288216,3116,8916,2917,555 %
02/04/20261,59977435716,4817,1616,4817,53 %
06/04/20261,3480400417,56517,3916,8517,69 %
07/04/2026-1,43878249417,1417,1416,6517,54 %
08/04/2026-7,29396710417,8115,8915,8417,81 %
09/04/20262,64368728316,1916,315,6216,685 %
10/04/2026-5,644230467416,3215,3813,2116,39 %
13/04/202616,51513488551517,921518,195 %
14/04/2026-4,63280952617,5117,0916,8117,92 %
15/04/20260,936103734417,338417,2516,7617,545 %
16/04/2026-2,66788977917,4716,8116,2117,47 %
17/04/20264,581129528716,8917,5816,8917,89 %
20/04/20262,617149760917,6318,0417,1319,23 %
21/04/2026-3,27177212818,1317,451718,13 %
22/04/20261,89135315817,1417,7817,1418,11 %
23/04/2026-0,33749815517,717,5417,34518,2 %
24/04/20262,79466727617,53218,0317,3518,09 %
27/04/20262,88410848918,417,917,918,65 %
28/04/20260,83854857517,9418,0517,80518,89 %
29/04/2026-7,25869817317,844616,7316,618,12 %
30/04/202619,24728812131819,9517,6520,91 %
01/05/2026-4,11113147319,9719,1318,6720,44 %
04/05/20267,946121589419,420,6819,420,97 %
05/05/20262,079104859220,764721,1619,7621,27 %
06/05/20267,845245082621,4522,8220,523,145 %
07/05/20266,047119811523,0524,1522,5124,24 %
08/05/202614,327417159024,1927,6623,4929,44 %
11/05/20260,397179072727,727,6425,6827,97 %
12/05/20265,391268195727,0329,127,0329,8296 %
13/05/20260,241117900429,429,1727,761329,4 %
14/05/2026-4,868101591129,38327,7526,8529,5 %
15/05/2026-3,26955954827,038427,0526,671327,74 %
18/05/2026-7,837108195727,424,9324,3927,49 %
19/05/2026-0,96354807824,9624,6924,0625,48 %
20/05/2026-0,36565844225,047324,624,2625,82 %
21/05/20260,6565830924,824,7624,0425,25 %
22/05/2026-2,42334877225,1624,1924,1625,5 %
26/05/20263,96988580024,7525,152425,52 %
27/05/20260,083065772525,1724,8325,74 %
28/05/2026-1,27143796125,424,8524,3925,4 %
29/05/202614,64819832312928,5327,5929,48 %
01/06/2026-1,08781388227,528,2226,4328,65 %
02/06/2026-5,2095192162826,7626,255328 %
03/06/202611,921190690227,0529,8826,930,4499 %
04/06/2026-6,309184870630,39927,9927,931 %
05/06/2026-5,43188954527,324726,4526,328,13 %
08/06/20262,15548844926,92726,3727,76 %
09/06/2026-1,92679139227,1326,4625,7827,49 %
10/06/20261,20973314026,4826,8225,9727,44 %
11/06/20260,05659066226,7526,8226,0127,69 %
12/06/20262,79652085327,127,5726,6628,71 %
15/06/20261,01665694728,3127,8727,2628,4399 %
16/06/2026-3,30135048027,651626,9926,6527,9 %
17/06/202678,3621220986545,7148,1642,549,7 %
18/06/2026-3,883233239749,228744,3944,3950,08 %
23/06/202610,667222807143,7649,0443,7649,58 %
24/06/2026-0,704273010449,048348,8547,0250,05 %
25/06/20260,473155800249,969249,148,35550,47 %
26/06/2026-3,381181178647,947,5146,1749,7 %
29/06/2026-0,337154858047,879547,3947,0749,69 %
30/06/2026-2,806124171647,0646,0645,7647,62 %
01/07/2026-1,87868314146,245,1745,1447,555 %
02/07/2026-7,461178502345,7541,7941,15446,095 %