Uniqure BV (QURE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
792.064 |
-0,27%
|
44,01
|
43,56
|
44,8929
|
44,00
|
| 17/09/2026 |
380.214 |
3,72%
|
42,51
|
42,51
|
44,62
|
44,09
|
| 16/09/2026 |
806.577 |
-1,33%
|
43,50
|
41,68
|
43,73
|
42,49
|
| 15/09/2026 |
775.018 |
-4,07%
|
45,05
|
42,58
|
45,05
|
43,10
|
| 14/09/2026 |
366.728 |
0,94%
|
44,07
|
44,05
|
45,75
|
44,93
|
| 11/09/2026 |
675.020 |
0,09%
|
43,86
|
43,86
|
45,30
|
44,51
|
| 10/09/2026 |
543.693 |
-3,33%
|
46,00
|
44,40
|
46,00
|
44,47
|
| 09/09/2026 |
816.217 |
0,70%
|
46,48
|
45,37
|
46,98
|
46,00
|
| 08/09/2026 |
879.904 |
2,80%
|
44,75
|
43,05
|
46,25
|
45,68
|
| 04/09/2026 |
581.134 |
-0,85%
|
45,49
|
43,90
|
45,49
|
44,50
|
| 03/09/2026 |
850.008 |
-3,01%
|
46,31
|
44,03
|
46,60
|
44,86
|
| 02/09/2026 |
1.620.908 |
-3,59%
|
50,78
|
45,25
|
50,97
|
46,23
|
| 01/09/2026 |
345.388 |
-1,64%
|
48,75
|
47,3088
|
48,88
|
47,86
|
| 31/08/2026 |
767.075 |
-0,19%
|
49,49
|
47,61
|
49,49
|
48,68
|
| 28/08/2026 |
551.942 |
-1,76%
|
50,3175
|
48,29
|
50,3175
|
48,72
|
| 27/08/2026 |
470.211 |
-2,73%
|
51,11
|
49,51
|
51,11
|
49,56
|
| 26/08/2026 |
578.458 |
-0,29%
|
50,6315
|
50,05
|
51,195
|
50,95
|
| 25/08/2026 |
1.489.215 |
7,56%
|
48,00
|
47,915
|
51,7199
|
51,05
|
| 24/08/2026 |
435.449 |
-1,80%
|
48,40
|
46,34
|
48,40
|
47,46
|
| 21/08/2026 |
407.881 |
-1,13%
|
48,85
|
48,19
|
49,845
|
48,37
|
| 20/08/2026 |
720.705 |
0,25%
|
48,00
|
47,09
|
49,64
|
48,89
|
| 19/08/2026 |
684.835 |
2,93%
|
48,22
|
46,93
|
49,015
|
48,76
|
| 18/08/2026 |
295.047 |
-1,23%
|
47,38
|
46,8701
|
47,63
|
47,38
|
| 17/08/2026 |
524.789 |
-1,34%
|
48,49
|
46,87
|
48,4999
|
47,97
|
| 14/08/2026 |
620.881 |
3,22%
|
47,25
|
46,31
|
48,72
|
48,62
|
| 13/08/2026 |
689.167 |
4,28%
|
45,24
|
44,22
|
47,27
|
47,06
|
| 12/08/2026 |
400.243 |
0,36%
|
45,49
|
44,93
|
46,1509
|
45,13
|
| 11/08/2026 |
581.820 |
-2,35%
|
46,00
|
44,67
|
46,50
|
45,00
|
| 10/08/2026 |
681.215 |
-0,68%
|
46,10
|
45,1237
|
47,00
|
46,06
|
| 07/08/2026 |
1.069.352 |
2,21%
|
46,8367
|
45,02
|
48,105
|
46,42
|
| 06/08/2026 |
686.026 |
2,28%
|
44,40
|
43,90
|
45,4599
|
45,36
|
| 05/08/2026 |
423.702 |
1,41%
|
43,0013
|
43,0013
|
44,5099
|
44,24
|
| 04/08/2026 |
665.222 |
-0,83%
|
44,06
|
42,56
|
44,73
|
43,68
|
| 03/08/2026 |
674.350 |
0,99%
|
43,25
|
42,22
|
44,73
|
44,06
|
| 31/07/2026 |
543.915 |
3,41%
|
41,69
|
43,00
|
44,39
|
43,63
|
| 30/07/2026 |
1.138.346 |
5,25%
|
40,8499
|
39,92
|
42,5573
|
42,19
|
| 29/07/2026 |
2.232.751 |
9,08%
|
38,4429
|
37,97
|
42,00
|
40,07
|
| 28/07/2026 |
1.721.956 |
-3,83%
|
37,1807
|
35,34
|
38,015
|
36,66
|
| 27/07/2026 |
673.240 |
-1,91%
|
38,25
|
38,00
|
40,00
|
38,21
|
| 24/07/2026 |
715.283 |
-1,13%
|
39,72
|
37,341
|
39,72
|
38,97
|
| 23/07/2026 |
416.197 |
-2,20%
|
40,65
|
38,86
|
40,65
|
39,43
|
| 22/07/2026 |
565.930 |
0,76%
|
40,5395
|
39,38
|
40,86
|
40,38
|
| 21/07/2026 |
493.870 |
0,86%
|
40,49
|
39,675
|
40,74
|
40,09
|
| 20/07/2026 |
559.284 |
-1,44%
|
41,00
|
39,585
|
41,92
|
39,70
|
| 17/07/2026 |
523.830 |
2,26%
|
39,12
|
38,20
|
41,04
|
40,25
|
| 16/07/2026 |
676.483 |
-4,12%
|
40,38
|
39,01
|
40,94
|
39,36
|
| 15/07/2026 |
551.781 |
-1,25%
|
41,77
|
40,12
|
41,77
|
41,00
|
| 14/07/2026 |
568.775 |
1,02%
|
41,26
|
41,01
|
43,1593
|
41,52
|
| 13/07/2026 |
858.634 |
-3,59%
|
42,75
|
40,31
|
43,07
|
41,10
|
| 10/07/2026 |
743.012 |
-4,16%
|
44,60
|
41,02
|
44,85
|
42,63
|
| 09/07/2026 |
795.584 |
2,30%
|
43,35
|
42,86
|
44,57
|
44,48
|
| 08/07/2026 |
894.490 |
5,06%
|
40,85
|
40,75
|
43,59
|
43,49
|
| 07/07/2026 |
1.142.307 |
0,05%
|
41,36
|
39,50
|
42,00
|
41,41
|
| 06/07/2026 |
633.881 |
-1,02%
|
42,20
|
41,15
|
43,00
|
41,36
|
| 02/07/2026 |
1.785.023 |
-7,46%
|
45,75
|
41,154
|
46,095
|
41,81
|
| 01/07/2026 |
683.141 |
-1,88%
|
46,20
|
45,14
|
47,555
|
45,17
|
| 30/06/2026 |
1.241.716 |
-2,81%
|
47,06
|
45,76
|
47,62
|
46,06
|
| 29/06/2026 |
1.548.580 |
-0,34%
|
47,8795
|
47,07
|
49,69
|
47,39
|
| 26/06/2026 |
1.811.786 |
-3,38%
|
47,90
|
46,17
|
49,70
|
47,51
|
| 25/06/2026 |
1.558.002 |
0,47%
|
49,9692
|
48,355
|
50,47
|
49,10
|
| 24/06/2026 |
2.730.104 |
-0,70%
|
49,0483
|
47,02
|
50,05
|
48,85
|
| 23/06/2026 |
2.228.071 |
10,67%
|
43,76
|
43,76
|
49,58
|
49,04
|
| 18/06/2026 |
2.332.397 |
-3,88%
|
49,2287
|
44,39
|
50,08
|
44,39
|
| 17/06/2026 |
12.209.865 |
78,36%
|
45,71
|
42,50
|
49,70
|
48,16
|
| 16/06/2026 |
350.480 |
-3,30%
|
27,6516
|
26,65
|
27,90
|
26,99
|
| 15/06/2026 |
656.947 |
1,02%
|
28,31
|
27,26
|
28,4399
|
27,87
|
| 12/06/2026 |
520.853 |
2,80%
|
27,10
|
26,66
|
28,71
|
27,57
|
| 11/06/2026 |
590.662 |
0,06%
|
26,75
|
26,01
|
27,69
|
26,82
|
| 10/06/2026 |
733.140 |
1,21%
|
26,48
|
25,97
|
27,44
|
26,82
|
| 09/06/2026 |
791.392 |
-1,93%
|
27,13
|
25,78
|
27,49
|
26,46
|
| 08/06/2026 |
488.449 |
2,16%
|
26,90
|
26,37
|
27,76
|
27,00
|
| 05/06/2026 |
889.545 |
-5,43%
|
27,3247
|
26,30
|
28,13
|
26,45
|
| 04/06/2026 |
1.848.706 |
-6,31%
|
30,399
|
27,90
|
31,00
|
27,99
|
| 03/06/2026 |
1.906.902 |
11,92%
|
27,05
|
26,90
|
30,4499
|
29,88
|
| 02/06/2026 |
519.216 |
-5,21%
|
28,00
|
26,2553
|
28,00
|
26,76
|
| 01/06/2026 |
813.882 |
-1,09%
|
27,50
|
26,43
|
28,65
|
28,22
|
| 29/05/2026 |
1.983.231 |
14,65%
|
29,00
|
27,59
|
29,48
|
28,53
|
| 28/05/2026 |
437.961 |
-1,27%
|
25,40
|
24,39
|
25,40
|
24,85
|
| 27/05/2026 |
306.577 |
0,08%
|
25,00
|
24,83
|
25,74
|
25,17
|
| 26/05/2026 |
885.800 |
3,97%
|
24,75
|
24,00
|
25,52
|
25,15
|
| 22/05/2026 |
348.772 |
-2,42%
|
25,16
|
24,16
|
25,50
|
24,19
|
| 21/05/2026 |
658.309 |
0,65%
|
24,80
|
24,04
|
25,25
|
24,76
|
| 20/05/2026 |
658.442 |
-0,37%
|
25,0473
|
24,26
|
25,82
|
24,60
|
| 19/05/2026 |
548.078 |
-0,96%
|
24,96
|
24,06
|
25,48
|
24,69
|
| 18/05/2026 |
1.081.957 |
-7,84%
|
27,40
|
24,39
|
27,49
|
24,93
|
| 15/05/2026 |
559.548 |
-3,27%
|
27,0384
|
26,6713
|
27,74
|
27,05
|
| 14/05/2026 |
1.015.911 |
-4,87%
|
29,383
|
26,85
|
29,50
|
27,75
|
| 13/05/2026 |
1.179.004 |
0,24%
|
29,40
|
27,7613
|
29,40
|
29,17
|
| 12/05/2026 |
2.681.957 |
5,39%
|
27,03
|
27,03
|
29,8296
|
29,10
|
| 11/05/2026 |
1.790.727 |
0,40%
|
27,70
|
25,68
|
27,97
|
27,64
|
| 08/05/2026 |
4.171.590 |
14,33%
|
24,19
|
23,49
|
29,44
|
27,66
|
| 07/05/2026 |
1.198.115 |
6,05%
|
23,05
|
22,51
|
24,24
|
24,15
|
| 06/05/2026 |
2.450.826 |
7,85%
|
21,45
|
20,50
|
23,145
|
22,82
|
| 05/05/2026 |
1.048.592 |
2,08%
|
20,7647
|
19,76
|
21,27
|
21,16
|
| 04/05/2026 |
1.215.894 |
7,95%
|
19,40
|
19,40
|
20,97
|
20,68
|
| 01/05/2026 |
1.131.473 |
-4,11%
|
19,97
|
18,67
|
20,44
|
19,13
|
| 30/04/2026 |
2.881.213 |
19,25%
|
18,00
|
17,65
|
20,91
|
19,95
|
| 29/04/2026 |
698.173 |
-7,26%
|
17,8446
|
16,60
|
18,12
|
16,73
|
| 28/04/2026 |
548.575 |
0,84%
|
17,94
|
17,805
|
18,89
|
18,05
|
| 27/04/2026 |
108.489 |
2,88%
|
18,40
|
17,90
|
18,65
|
17,90
|
