Uniqure BV (QURE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.785.023 |
-7,46%
|
45,75
|
41,154
|
46,095
|
41,79
|
| 01/07/2026 |
683.141 |
-1,88%
|
46,20
|
45,14
|
47,555
|
45,17
|
| 30/06/2026 |
1.241.716 |
-2,81%
|
47,06
|
45,76
|
47,62
|
46,06
|
| 29/06/2026 |
1.548.580 |
-0,34%
|
47,8795
|
47,07
|
49,69
|
47,39
|
| 26/06/2026 |
1.811.786 |
-3,38%
|
47,90
|
46,17
|
49,70
|
47,51
|
| 25/06/2026 |
1.558.002 |
0,47%
|
49,9692
|
48,355
|
50,47
|
49,10
|
| 24/06/2026 |
2.730.104 |
-0,70%
|
49,0483
|
47,02
|
50,05
|
48,85
|
| 23/06/2026 |
2.228.071 |
10,67%
|
43,76
|
43,76
|
49,58
|
49,04
|
| 18/06/2026 |
2.332.397 |
-3,88%
|
49,2287
|
44,39
|
50,08
|
44,39
|
| 17/06/2026 |
12.209.865 |
78,36%
|
45,71
|
42,50
|
49,70
|
48,16
|
| 16/06/2026 |
350.480 |
-3,30%
|
27,6516
|
26,65
|
27,90
|
26,99
|
| 15/06/2026 |
656.947 |
1,02%
|
28,31
|
27,26
|
28,4399
|
27,87
|
| 12/06/2026 |
520.853 |
2,80%
|
27,10
|
26,66
|
28,71
|
27,57
|
| 11/06/2026 |
590.662 |
0,06%
|
26,75
|
26,01
|
27,69
|
26,82
|
| 10/06/2026 |
733.140 |
1,21%
|
26,48
|
25,97
|
27,44
|
26,82
|
| 09/06/2026 |
791.392 |
-1,93%
|
27,13
|
25,78
|
27,49
|
26,46
|
| 08/06/2026 |
488.449 |
2,16%
|
26,90
|
26,37
|
27,76
|
27,00
|
| 05/06/2026 |
889.545 |
-5,43%
|
27,3247
|
26,30
|
28,13
|
26,45
|
| 04/06/2026 |
1.848.706 |
-6,31%
|
30,399
|
27,90
|
31,00
|
27,99
|
| 03/06/2026 |
1.906.902 |
11,92%
|
27,05
|
26,90
|
30,4499
|
29,88
|
| 02/06/2026 |
519.216 |
-5,21%
|
28,00
|
26,2553
|
28,00
|
26,76
|
| 01/06/2026 |
813.882 |
-1,09%
|
27,50
|
26,43
|
28,65
|
28,22
|
| 29/05/2026 |
1.983.231 |
14,65%
|
29,00
|
27,59
|
29,48
|
28,53
|
| 28/05/2026 |
437.961 |
-1,27%
|
25,40
|
24,39
|
25,40
|
24,85
|
| 27/05/2026 |
306.577 |
0,08%
|
25,00
|
24,83
|
25,74
|
25,17
|
| 26/05/2026 |
885.800 |
3,97%
|
24,75
|
24,00
|
25,52
|
25,15
|
| 22/05/2026 |
348.772 |
-2,42%
|
25,16
|
24,16
|
25,50
|
24,19
|
| 21/05/2026 |
658.309 |
0,65%
|
24,80
|
24,04
|
25,25
|
24,76
|
| 20/05/2026 |
658.442 |
-0,37%
|
25,0473
|
24,26
|
25,82
|
24,60
|
| 19/05/2026 |
548.078 |
-0,96%
|
24,96
|
24,06
|
25,48
|
24,69
|
| 18/05/2026 |
1.081.957 |
-7,84%
|
27,40
|
24,39
|
27,49
|
24,93
|
| 15/05/2026 |
559.548 |
-3,27%
|
27,0384
|
26,6713
|
27,74
|
27,05
|
| 14/05/2026 |
1.015.911 |
-4,87%
|
29,383
|
26,85
|
29,50
|
27,75
|
| 13/05/2026 |
1.179.004 |
0,24%
|
29,40
|
27,7613
|
29,40
|
29,17
|
| 12/05/2026 |
2.681.957 |
5,39%
|
27,03
|
27,03
|
29,8296
|
29,10
|
| 11/05/2026 |
1.790.727 |
0,40%
|
27,70
|
25,68
|
27,97
|
27,64
|
| 08/05/2026 |
4.171.590 |
14,33%
|
24,19
|
23,49
|
29,44
|
27,66
|
| 07/05/2026 |
1.198.115 |
6,05%
|
23,05
|
22,51
|
24,24
|
24,15
|
| 06/05/2026 |
2.450.826 |
7,85%
|
21,45
|
20,50
|
23,145
|
22,82
|
| 05/05/2026 |
1.048.592 |
2,08%
|
20,7647
|
19,76
|
21,27
|
21,16
|
| 04/05/2026 |
1.215.894 |
7,95%
|
19,40
|
19,40
|
20,97
|
20,68
|
| 01/05/2026 |
1.131.473 |
-4,11%
|
19,97
|
18,67
|
20,44
|
19,13
|
| 30/04/2026 |
2.881.213 |
19,25%
|
18,00
|
17,65
|
20,91
|
19,95
|
| 29/04/2026 |
698.173 |
-7,26%
|
17,8446
|
16,60
|
18,12
|
16,73
|
| 28/04/2026 |
548.575 |
0,84%
|
17,94
|
17,805
|
18,89
|
18,05
|
| 27/04/2026 |
108.489 |
2,88%
|
18,40
|
17,90
|
18,65
|
17,90
|
| 24/04/2026 |
667.276 |
2,79%
|
17,532
|
17,35
|
18,09
|
18,03
|
| 23/04/2026 |
498.155 |
-0,34%
|
17,70
|
17,345
|
18,20
|
17,54
|
| 22/04/2026 |
353.158 |
1,89%
|
17,14
|
17,14
|
18,11
|
17,78
|
| 21/04/2026 |
772.128 |
-3,27%
|
18,13
|
17,00
|
18,13
|
17,45
|
| 20/04/2026 |
1.497.609 |
2,62%
|
17,63
|
17,13
|
19,23
|
18,04
|
| 17/04/2026 |
1.295.287 |
4,58%
|
16,89
|
16,89
|
17,89
|
17,58
|
| 16/04/2026 |
889.779 |
-2,67%
|
17,47
|
16,21
|
17,47
|
16,81
|
| 15/04/2026 |
1.037.344 |
0,94%
|
17,3384
|
16,76
|
17,545
|
17,25
|
| 14/04/2026 |
809.526 |
-4,63%
|
17,51
|
16,81
|
17,92
|
17,09
|
| 13/04/2026 |
1.348.855 |
16,52%
|
15,00
|
15,00
|
18,195
|
17,92
|
| 10/04/2026 |
2.304.674 |
-5,64%
|
16,32
|
13,21
|
16,39
|
15,38
|
| 09/04/2026 |
687.283 |
2,64%
|
16,19
|
15,62
|
16,685
|
16,30
|
| 08/04/2026 |
967.104 |
-7,29%
|
17,81
|
15,84
|
17,81
|
15,89
|
| 07/04/2026 |
782.494 |
-1,44%
|
17,14
|
16,65
|
17,54
|
17,14
|
| 06/04/2026 |
804.004 |
1,34%
|
17,565
|
16,85
|
17,69
|
17,39
|
| 02/04/2026 |
774.357 |
1,60%
|
16,48
|
16,48
|
17,53
|
17,16
|
| 01/04/2026 |
872.882 |
3,30%
|
16,31
|
16,29
|
17,555
|
16,89
|
| 31/03/2026 |
945.986 |
11,24%
|
15,00
|
15,00
|
16,44
|
16,35
|
| 30/03/2026 |
710.358 |
-0,27%
|
14,69
|
14,51
|
15,26
|
14,73
|
| 27/03/2026 |
805.840 |
-5,26%
|
15,50
|
14,60
|
15,825
|
14,77
|
| 26/03/2026 |
1.061.297 |
-4,52%
|
15,94
|
15,47
|
16,14
|
15,60
|
| 25/03/2026 |
1.018.709 |
7,77%
|
15,55
|
15,36
|
16,9558
|
16,36
|
| 24/03/2026 |
1.373.950 |
-4,65%
|
15,50
|
15,00
|
16,10
|
15,18
|
| 23/03/2026 |
1.462.777 |
-1,15%
|
16,05
|
14,9504
|
16,71
|
15,92
|
| 20/03/2026 |
2.038.355 |
5,51%
|
15,30
|
15,03
|
17,719
|
16,09
|
| 19/03/2026 |
1.280.077 |
3,60%
|
14,35
|
14,1701
|
15,80
|
15,26
|
| 18/03/2026 |
1.300.110 |
-5,70%
|
15,50
|
14,72
|
15,68
|
14,73
|
| 17/03/2026 |
1.180.754 |
-2,01%
|
15,93
|
15,38
|
16,00
|
15,62
|
| 16/03/2026 |
1.169.773 |
2,64%
|
15,80
|
15,53
|
16,74
|
15,94
|
| 13/03/2026 |
2.184.501 |
-8,32%
|
17,27
|
15,041
|
17,29
|
15,53
|
| 12/03/2026 |
1.645.601 |
-3,53%
|
17,5049
|
16,70
|
17,97
|
16,94
|
| 11/03/2026 |
2.196.245 |
-3,83%
|
18,742
|
17,53
|
18,98
|
17,56
|
| 10/03/2026 |
2.770.482 |
1,50%
|
18,61
|
17,10
|
19,22
|
18,26
|
| 09/03/2026 |
9.898.037 |
26,03%
|
19,30
|
16,03
|
19,30
|
17,99
|
| 06/03/2026 |
9.212.809 |
33,80%
|
10,23
|
10,00
|
15,04
|
14,27
|
| 05/03/2026 |
6.437.870 |
17,70%
|
8,91
|
8,89
|
11,20
|
10,65
|
| 04/03/2026 |
2.417.601 |
0,11%
|
9,02
|
8,92
|
9,47
|
9,04
|
| 03/03/2026 |
7.279.672 |
-13,44%
|
9,1699
|
8,73
|
9,32
|
9,03
|
| 02/03/2026 |
11.187.372 |
-32,82%
|
9,16
|
8,96
|
11,09
|
10,50
|
| 27/02/2026 |
3.695.642 |
-9,00%
|
17,11
|
15,50
|
17,2832
|
15,63
|
| 26/02/2026 |
12.077.663 |
-31,18%
|
19,6401
|
16,21
|
21,81
|
17,115
|
| 25/02/2026 |
1.484.804 |
3,50%
|
23,80
|
23,03
|
25,0599
|
24,87
|
| 24/02/2026 |
1.159.873 |
-1,78%
|
24,56
|
23,3401
|
24,96
|
24,03
|
| 23/02/2026 |
1.501.464 |
4,42%
|
23,57
|
23,015
|
25,42
|
24,465
|
| 20/02/2026 |
1.310.303 |
-3,98%
|
24,86
|
22,67
|
24,86
|
23,43
|
| 19/02/2026 |
1.090.502 |
4,14%
|
24,3101
|
22,83
|
24,81
|
24,40
|
| 18/02/2026 |
1.635.616 |
7,72%
|
22,80
|
22,35
|
24,98
|
23,43
|
| 17/02/2026 |
1.435.273 |
6,10%
|
21,19
|
20,245
|
22,23
|
21,75
|
| 13/02/2026 |
1.562.913 |
-8,36%
|
22,70
|
20,17
|
22,99
|
20,50
|
| 12/02/2026 |
1.184.642 |
-7,22%
|
24,40
|
22,28
|
24,49
|
22,37
|
| 11/02/2026 |
918.397 |
-2,43%
|
24,84
|
23,5735
|
24,84
|
24,11
|
| 10/02/2026 |
833.762 |
-5,14%
|
25,84
|
24,61
|
26,97
|
24,71
|
| 09/02/2026 |
813.760 |
4,23%
|
26,27
|
25,01
|
26,50
|
26,05
|
| 06/02/2026 |
1.178.472 |
4,65%
|
25,32
|
24,994
|
28,03
|
24,994
|
