Uniqure BV (QURE)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
740.410 |
0,00%
|
9,14
|
8,445
|
10,00
|
8,47
|
17-07-2024 |
740.410 |
-8,04%
|
9,14
|
8,445
|
10,00
|
8,47
|
16-07-2024 |
482.419 |
1,10%
|
9,13
|
8,83
|
9,42
|
9,21
|
15-07-2024 |
996.901 |
4,47%
|
8,71
|
8,71
|
9,77
|
9,11
|
12-07-2024 |
1.120.421 |
-2,13%
|
9,19
|
8,34
|
9,77
|
8,72
|
11-07-2024 |
2.442.387 |
-11,96%
|
10,43
|
8,40
|
10,86
|
8,91
|
10-07-2024 |
7.666.692 |
51,72%
|
6,68
|
6,64
|
11,34
|
10,12
|
09-07-2024 |
7.311.272 |
76,46%
|
6,18
|
5,20
|
6,77
|
6,67
|
08-07-2024 |
99.079 |
-1,56%
|
3,89
|
3,77
|
3,92
|
3,78
|
05-07-2024 |
155.833 |
-1,79%
|
3,89
|
3,73
|
3,905
|
3,84
|
04-07-2024 |
133.801 |
0,00%
|
4,01
|
3,90
|
4,04
|
3,91
|
03-07-2024 |
133.801 |
-2,49%
|
4,01
|
3,90
|
4,04
|
3,91
|
02-07-2024 |
292.337 |
-9,79%
|
4,43
|
3,94
|
4,43
|
4,01
|
01-07-2024 |
134.540 |
-0,78%
|
4,44
|
4,38
|
4,58
|
4,445
|
28-06-2024 |
130.286 |
-1,32%
|
4,58
|
4,31
|
4,58
|
4,48
|
27-06-2024 |
137.933 |
3,18%
|
4,43
|
4,33
|
4,56
|
4,54
|
26-06-2024 |
113.173 |
-1,35%
|
4,49
|
4,365
|
4,49
|
4,40
|
25-06-2024 |
106.666 |
-1,76%
|
4,50
|
4,44
|
4,53
|
4,46
|
24-06-2024 |
160.981 |
-1,09%
|
4,55
|
4,38
|
4,62
|
4,54
|
21-06-2024 |
200.359 |
0,66%
|
4,60
|
4,535
|
4,76
|
4,59
|
20-06-2024 |
118.573 |
-0,22%
|
4,51
|
4,42
|
4,595
|
4,56
|
19-06-2024 |
210.138 |
0,00%
|
4,65
|
4,52
|
4,66
|
4,57
|
18-06-2024 |
210.138 |
-6,54%
|
4,65
|
4,52
|
4,66
|
4,57
|
17-06-2024 |
323.762 |
-4,09%
|
4,89
|
4,65
|
4,89
|
4,69
|
14-06-2024 |
392.372 |
-6,86%
|
5,20
|
4,86
|
5,20
|
4,89
|
13-06-2024 |
234.887 |
-0,57%
|
5,26
|
5,20
|
5,34
|
5,25
|
12-06-2024 |
264.634 |
0,96%
|
5,41
|
5,205
|
5,49
|
5,28
|
11-06-2024 |
341.948 |
-2,79%
|
5,33
|
5,07
|
5,36
|
5,23
|
10-06-2024 |
320.097 |
0,94%
|
5,27
|
5,182
|
5,43
|
5,38
|
07-06-2024 |
261.014 |
0,38%
|
5,27
|
5,15
|
5,35
|
5,33
|
06-06-2024 |
229.489 |
-2,21%
|
5,27
|
5,29
|
5,43
|
5,31
|
05-06-2024 |
230.217 |
0,19%
|
5,27
|
5,26
|
5,59
|
5,43
|
04-06-2024 |
525.277 |
1,69%
|
5,27
|
5,19
|
5,62
|
5,42
|
03-06-2024 |
1.320.477 |
7,68%
|
5,20
|
5,065
|
5,52
|
5,33
|
31-05-2024 |
421.053 |
5,77%
|
4,69
|
4,66
|
5,05
|
4,95
|
30-05-2024 |
333.533 |
0,65%
|
4,65
|
4,64
|
4,8201
|
4,68
|
29-05-2024 |
575.552 |
-1,48%
|
4,72
|
4,52
|
4,72
|
4,65
|
28-05-2024 |
373.919 |
-0,84%
|
4,81
|
4,62
|
4,825
|
4,72
|
27-05-2024 |
99.906 |
0,00%
|
4,86
|
4,72
|
4,88
|
4,76
|
24-05-2024 |
99.906 |
-5,56%
|
4,86
|
4,72
|
4,88
|
4,76
|
23-05-2024 |
327.574 |
-5,56%
|
5,04
|
4,715
|
5,04
|
4,76
|
22-05-2024 |
568.019 |
5,00%
|
4,83
|
4,69
|
5,085
|
5,04
|
21-05-2024 |
397.628 |
-1,03%
|
4,83
|
4,69
|
4,86
|
4,80
|
20-05-2024 |
394.505 |
-3,19%
|
5,00
|
4,825
|
5,00
|
4,85
|
17-05-2024 |
285.828 |
-1,18%
|
5,00
|
4,9399
|
5,0601
|
5,01
|
16-05-2024 |
251.957 |
0,20%
|
5,04
|
4,95
|
5,115
|
5,07
|
15-05-2024 |
339.901 |
3,06%
|
5,04
|
5,025
|
5,175
|
5,06
|
14-05-2024 |
299.779 |
0,62%
|
4,94
|
4,84
|
5,105
|
4,91
|
13-05-2024 |
266.081 |
-0,81%
|
4,93
|
4,86
|
5,10
|
4,88
|
10-05-2024 |
513.222 |
-2,96%
|
5,11
|
4,795
|
5,1377
|
4,92
|
09-05-2024 |
575.176 |
3,68%
|
4,90
|
4,83
|
5,19
|
5,07
|
08-05-2024 |
402.945 |
1,45%
|
4,75
|
4,735
|
4,99
|
4,89
|
07-05-2024 |
356.209 |
2,12%
|
4,83
|
4,77
|
4,9382
|
4,82
|
06-05-2024 |
256.404 |
0,64%
|
4,78
|
4,615
|
4,7761
|
4,72
|
03-05-2024 |
319.303 |
0,21%
|
4,78
|
4,66
|
4,965
|
4,69
|
02-05-2024 |
213.188 |
2,41%
|
4,59
|
4,495
|
4,67
|
4,68
|
01-05-2024 |
522.202 |
3,63%
|
4,33
|
4,36
|
4,635
|
4,57
|
30-04-2024 |
347.631 |
0,46%
|
4,33
|
4,25
|
4,48
|
4,41
|
29-04-2024 |
529.299 |
-3,09%
|
4,59
|
4,385
|
4,70
|
4,39
|
26-04-2024 |
257.027 |
-0,22%
|
4,55
|
4,45
|
4,62
|
4,53
|
25-04-2024 |
382.410 |
-0,44%
|
4,70
|
4,35
|
4,68
|
4,54
|
24-04-2024 |
400.955 |
-4,00%
|
4,70
|
4,48
|
4,78
|
4,56
|
23-04-2024 |
194.310 |
-1,45%
|
4,70
|
4,735
|
4,895
|
4,75
|
22-04-2024 |
248.593 |
3,21%
|
4,70
|
4,67
|
4,865
|
4,82
|
19-04-2024 |
356.682 |
-0,85%
|
4,71
|
4,61
|
4,75
|
4,67
|
18-04-2024 |
281.723 |
0,86%
|
4,96
|
4,655
|
4,76
|
4,71
|
17-04-2024 |
608.404 |
-0,64%
|
4,96
|
4,6099
|
4,765
|
4,67
|
16-04-2024 |
305.969 |
-0,84%
|
4,96
|
4,6212
|
4,795
|
4,70
|
15-04-2024 |
369.139 |
-0,84%
|
4,96
|
4,6212
|
4,825
|
4,74
|
12-04-2024 |
806.431 |
-4,97%
|
4,96
|
4,72
|
5,03
|
4,78
|
11-04-2024 |
421.474 |
0,20%
|
5,09
|
4,975
|
5,09
|
5,03
|
10-04-2024 |
721.196 |
-3,46%
|
4,99
|
4,955
|
5,06
|
5,02
|
09-04-2024 |
347.205 |
0,00%
|
5,17
|
5,12
|
5,31
|
5,20
|
08-04-2024 |
410.650 |
0,97%
|
5,17
|
5,00
|
5,215
|
5,20
|
05-04-2024 |
674.793 |
-0,96%
|
5,15
|
5,08
|
5,24
|
5,15
|
04-04-2024 |
317.610 |
-2,26%
|
5,05
|
5,155
|
5,4799
|
5,20
|
03-04-2024 |
397.829 |
6,83%
|
5,05
|
4,97
|
5,33
|
5,32
|
02-04-2024 |
535.757 |
-4,42%
|
5,05
|
4,98
|
5,12
|
4,98
|
01-04-2024 |
580.414 |
0,19%
|
5,20
|
4,982
|
5,22
|
5,21
|
28-03-2024 |
474.150 |
-3,70%
|
5,35
|
5,16
|
5,35
|
5,21
|
27-03-2024 |
388.616 |
1,69%
|
5,39
|
5,24
|
5,45
|
5,41
|
26-03-2024 |
304.561 |
-0,56%
|
5,39
|
5,255
|
5,4199
|
5,32
|
25-03-2024 |
276.649 |
1,33%
|
5,25
|
5,25
|
5,44
|
5,35
|
22-03-2024 |
341.852 |
1,73%
|
5,16
|
5,04
|
5,305
|
5,28
|
21-03-2024 |
464.339 |
-0,77%
|
5,14
|
5,105
|
5,26
|
5,19
|
20-03-2024 |
384.906 |
1,95%
|
5,14
|
4,95
|
5,265
|
5,23
|
19-03-2024 |
451.549 |
3,22%
|
4,97
|
4,9505
|
5,1599
|
5,13
|
18-03-2024 |
933.889 |
-3,87%
|
5,26
|
4,95
|
5,32
|
4,97
|
15-03-2024 |
5.902.080 |
7,26%
|
5,11
|
4,76
|
5,21
|
5,17
|
14-03-2024 |
832.873 |
-5,68%
|
5,11
|
4,80
|
5,11
|
4,82
|
13-03-2024 |
778.849 |
-0,78%
|
5,15
|
5,02
|
5,24
|
5,11
|
12-03-2024 |
776.556 |
0,58%
|
5,21
|
4,90
|
5,21
|
5,17
|
11-03-2024 |
878.904 |
-1,53%
|
5,21
|
5,11
|
5,35
|
5,14
|
08-03-2024 |
474.775 |
-1,14%
|
5,32
|
5,125
|
5,52
|
5,22
|
07-03-2024 |
768.656 |
1,93%
|
5,53
|
5,131
|
5,31
|
5,28
|
06-03-2024 |
433.234 |
2,78%
|
5,53
|
5,005
|
5,19
|
5,18
|
05-03-2024 |
630.826 |
-2,33%
|
5,53
|
5,005
|
5,251
|
5,04
|
04-03-2024 |
920.899 |
-7,69%
|
5,53
|
5,095
|
5,52
|
5,16
|
01-03-2024 |
1.266.874 |
-2,78%
|
5,81
|
5,47
|
5,98
|
5,59
|
29-02-2024 |
1.159.467 |
-14,20%
|
6,12
|
5,53
|
6,35
|
5,74
|