Uniqure BV (QURE)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/06/2026 |
1.783.244 |
-3,88%
|
49,50
|
45,76
|
50,05
|
46,29
|
| 17/06/2026 |
4.937.411 |
78,44%
|
43,43
|
42,50
|
49,70
|
48,16
|
| 16/06/2026 |
190.364 |
-3,16%
|
27,73
|
26,68
|
27,79
|
26,99
|
| 15/06/2026 |
367.629 |
1,09%
|
27,75
|
27,26
|
28,395
|
27,87
|
| 12/06/2026 |
219.279 |
2,80%
|
26,87
|
26,84
|
28,54
|
27,57
|
| 11/06/2026 |
274.827 |
0,00%
|
26,69
|
26,36
|
27,54
|
26,82
|
| 10/06/2026 |
365.808 |
1,36%
|
26,11
|
26,01
|
27,44
|
26,82
|
| 09/06/2026 |
312.038 |
-2,00%
|
27,33
|
25,73
|
27,49
|
26,46
|
| 08/06/2026 |
230.675 |
2,08%
|
26,85
|
26,80
|
27,51
|
27,00
|
| 05/06/2026 |
387.374 |
-5,50%
|
27,63
|
26,30
|
28,13
|
26,45
|
| 04/06/2026 |
933.112 |
-6,33%
|
30,01
|
27,93
|
31,00
|
27,99
|
| 03/06/2026 |
723.634 |
11,66%
|
27,02
|
26,95
|
30,34
|
29,88
|
| 02/06/2026 |
326.354 |
-5,17%
|
27,62
|
26,29
|
27,62
|
26,76
|
| 01/06/2026 |
408.637 |
-1,09%
|
27,92
|
26,43
|
28,58
|
28,22
|
| 29/05/2026 |
1.163.813 |
14,81%
|
28,75
|
27,60
|
29,48
|
28,53
|
| 28/05/2026 |
176.609 |
-1,27%
|
24,97
|
24,39
|
25,24
|
24,85
|
| 27/05/2026 |
150.959 |
0,08%
|
25,15
|
24,85
|
25,67
|
25,17
|
| 26/05/2026 |
243.023 |
3,97%
|
24,41
|
24,00
|
25,52
|
25,15
|
| 22/05/2026 |
214.033 |
-2,30%
|
24,95
|
24,16
|
25,49
|
24,19
|
| 21/05/2026 |
328.129 |
0,65%
|
24,27
|
24,145
|
25,25
|
24,76
|
| 20/05/2026 |
351.521 |
-0,36%
|
24,99
|
24,30
|
25,79
|
24,60
|
| 19/05/2026 |
281.531 |
-0,96%
|
24,98
|
24,01
|
25,16
|
24,69
|
| 18/05/2026 |
521.345 |
-7,84%
|
26,98
|
24,40
|
27,20
|
24,93
|
| 15/05/2026 |
566.293 |
-2,52%
|
27,40
|
26,37
|
27,66
|
27,05
|
| 14/05/2026 |
408.243 |
-4,87%
|
29,02
|
26,85
|
29,29
|
27,75
|
| 13/05/2026 |
587.076 |
0,24%
|
29,00
|
27,77
|
29,39
|
29,17
|
| 12/05/2026 |
1.114.669 |
5,28%
|
27,57
|
27,11
|
29,80
|
29,10
|
| 11/05/2026 |
686.362 |
-0,07%
|
27,16
|
25,80
|
27,88
|
27,64
|
| 08/05/2026 |
1.888.112 |
14,53%
|
24,30
|
23,50
|
29,44
|
27,66
|
| 07/05/2026 |
619.522 |
5,83%
|
22,59
|
22,59
|
24,24
|
24,15
|
| 06/05/2026 |
1.026.062 |
7,84%
|
21,17
|
20,52
|
23,14
|
22,82
|
| 05/05/2026 |
543.531 |
2,32%
|
20,11
|
19,76
|
21,27
|
21,16
|
| 04/05/2026 |
544.682 |
8,10%
|
19,40
|
19,40
|
20,94
|
20,68
|
| 01/05/2026 |
428.565 |
-4,11%
|
19,85
|
18,69
|
20,38
|
19,13
|
| 30/04/2026 |
1.324.770 |
19,25%
|
17,83
|
17,76
|
20,865
|
19,95
|
| 29/04/2026 |
337.976 |
-7,31%
|
18,07
|
16,61
|
18,07
|
16,73
|
| 28/04/2026 |
263.732 |
0,84%
|
17,94
|
17,895
|
18,88
|
18,05
|
| 27/04/2026 |
460.280 |
-0,72%
|
18,24
|
17,80
|
18,65
|
17,90
|
| 24/04/2026 |
353.776 |
2,79%
|
17,63
|
17,38
|
18,09
|
18,03
|
| 23/04/2026 |
225.788 |
-1,35%
|
17,78
|
17,38
|
18,18
|
17,54
|
| 22/04/2026 |
220.704 |
1,89%
|
17,71
|
17,44
|
18,07
|
17,78
|
| 21/04/2026 |
293.836 |
-3,27%
|
18,03
|
17,01
|
18,03
|
17,45
|
| 20/04/2026 |
711.440 |
2,62%
|
17,50
|
17,19
|
19,18
|
18,04
|
| 17/04/2026 |
644.097 |
4,58%
|
17,05
|
17,03
|
17,89
|
17,58
|
| 16/04/2026 |
380.982 |
-2,55%
|
17,11
|
16,24
|
17,17
|
16,81
|
| 15/04/2026 |
502.770 |
0,94%
|
17,30
|
16,77
|
17,525
|
17,25
|
| 14/04/2026 |
411.247 |
-4,63%
|
17,92
|
16,82
|
17,92
|
17,09
|
| 13/04/2026 |
633.742 |
16,51%
|
15,48
|
15,43
|
18,15
|
17,92
|
| 10/04/2026 |
737.557 |
-5,64%
|
16,29
|
13,21
|
16,29
|
15,38
|
| 09/04/2026 |
412.802 |
2,58%
|
15,62
|
15,62
|
16,67
|
16,30
|
| 08/04/2026 |
539.794 |
-7,29%
|
17,51
|
15,86
|
17,66
|
15,89
|
| 07/04/2026 |
342.298 |
-1,44%
|
17,38
|
16,70
|
17,38
|
17,14
|
| 06/04/2026 |
432.217 |
1,34%
|
17,25
|
17,15
|
17,69
|
17,39
|
| 02/04/2026 |
415.143 |
1,60%
|
16,60
|
16,59
|
17,53
|
17,16
|
| 01/04/2026 |
423.714 |
3,30%
|
16,29
|
16,29
|
17,53
|
16,89
|
| 31/03/2026 |
493.362 |
11,00%
|
15,30
|
15,25
|
16,43
|
16,35
|
| 30/03/2026 |
441.742 |
-0,27%
|
14,67
|
14,57
|
15,26
|
14,73
|
| 27/03/2026 |
433.046 |
-5,32%
|
15,55
|
14,60
|
15,70
|
14,77
|
| 26/03/2026 |
377.573 |
-4,65%
|
16,01
|
15,47
|
16,14
|
15,60
|
| 25/03/2026 |
460.187 |
7,77%
|
15,62
|
15,37
|
16,885
|
16,36
|
| 24/03/2026 |
441.705 |
-4,65%
|
15,97
|
15,00
|
16,05
|
15,18
|
| 23/03/2026 |
792.436 |
-1,06%
|
16,06
|
14,975
|
16,68
|
15,92
|
| 20/03/2026 |
2.551.966 |
5,44%
|
15,15
|
15,03
|
17,71
|
16,09
|
| 19/03/2026 |
515.717 |
3,60%
|
14,72
|
14,29
|
15,745
|
15,26
|
| 18/03/2026 |
566.390 |
-5,70%
|
15,56
|
14,71
|
15,66
|
14,73
|
| 17/03/2026 |
413.899 |
-2,01%
|
15,55
|
15,38
|
15,98
|
15,62
|
| 16/03/2026 |
468.053 |
2,64%
|
15,61
|
15,53
|
16,73
|
15,94
|
| 13/03/2026 |
679.762 |
-8,32%
|
16,83
|
15,05
|
17,16
|
15,53
|
| 12/03/2026 |
702.383 |
-3,53%
|
17,56
|
16,75
|
17,95
|
16,94
|
| 11/03/2026 |
812.916 |
-3,83%
|
18,30
|
17,53
|
18,98
|
17,56
|
| 10/03/2026 |
1.135.853 |
1,50%
|
17,96
|
17,10
|
19,20
|
18,26
|
| 09/03/2026 |
4.053.645 |
26,07%
|
17,75
|
16,04
|
18,20
|
17,99
|
| 06/03/2026 |
4.840.847 |
33,99%
|
10,24
|
10,08
|
15,04
|
14,27
|
| 05/03/2026 |
2.573.893 |
17,81%
|
9,04
|
8,97
|
11,20
|
10,65
|
| 04/03/2026 |
1.006.647 |
0,11%
|
9,08
|
9,00
|
9,47
|
9,04
|
| 03/03/2026 |
2.434.549 |
-14,00%
|
9,15
|
8,74
|
9,26
|
9,03
|
| 02/03/2026 |
4.649.574 |
-32,82%
|
9,19
|
8,97
|
11,09
|
10,50
|
| 27/02/2026 |
1.501.684 |
-8,68%
|
17,08
|
15,505
|
17,20
|
15,63
|
| 26/02/2026 |
4.228.608 |
-31,18%
|
20,96
|
16,21
|
20,96
|
17,115
|
| 25/02/2026 |
591.569 |
3,50%
|
23,43
|
23,05
|
25,03
|
24,87
|
| 24/02/2026 |
537.598 |
-1,78%
|
23,85
|
23,37
|
24,70
|
24,03
|
| 23/02/2026 |
619.962 |
4,42%
|
23,11
|
23,11
|
25,42
|
24,465
|
| 20/02/2026 |
795.377 |
-3,98%
|
23,86
|
22,72
|
24,07
|
23,43
|
| 19/02/2026 |
518.251 |
4,14%
|
23,39
|
22,95
|
24,54
|
24,40
|
| 18/02/2026 |
555.735 |
7,72%
|
22,61
|
22,54
|
24,95
|
23,43
|
| 17/02/2026 |
614.056 |
6,10%
|
20,65
|
20,38
|
22,22
|
21,75
|
| 13/02/2026 |
563.675 |
-8,36%
|
22,37
|
20,18
|
22,42
|
20,50
|
| 12/02/2026 |
499.124 |
-7,22%
|
23,97
|
22,30
|
24,38
|
22,37
|
| 11/02/2026 |
285.921 |
-2,43%
|
24,71
|
23,44
|
24,71
|
24,11
|
| 10/02/2026 |
334.566 |
-5,14%
|
25,55
|
24,67
|
26,92
|
24,71
|
| 09/02/2026 |
313.301 |
1,56%
|
25,54
|
25,01
|
26,49
|
26,05
|
| 06/02/2026 |
465.363 |
4,61%
|
25,21
|
25,21
|
28,03
|
25,65
|
| 05/02/2026 |
542.068 |
-7,99%
|
26,58
|
24,38
|
27,00
|
24,52
|
| 04/02/2026 |
675.740 |
-4,14%
|
27,96
|
25,32
|
28,03
|
26,65
|
| 03/02/2026 |
1.070.494 |
12,55%
|
25,00
|
24,90
|
28,47
|
27,80
|
| 02/02/2026 |
536.331 |
8,71%
|
22,68
|
22,43
|
24,81
|
24,70
|
| 30/01/2026 |
382.837 |
-3,95%
|
23,51
|
22,32
|
24,02
|
22,72
|
| 29/01/2026 |
255.862 |
2,76%
|
23,03
|
22,80
|
23,75
|
23,655
|
| 28/01/2026 |
407.792 |
-5,54%
|
24,04
|
22,85
|
24,43
|
23,02
|
| 27/01/2026 |
326.994 |
-3,56%
|
25,00
|
24,29
|
25,63
|
24,37
|
