Uniqure BV (QURE)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
546.855 |
-0,89%
|
6,79
|
6,415
|
6,85
|
6,69
|
27/02/2024 |
670.492 |
5,80%
|
6,50
|
6,23
|
6,80
|
6,75
|
26/02/2024 |
676.948 |
0,95%
|
6,35
|
6,23
|
6,525
|
6,38
|
23/02/2024 |
411.859 |
0,64%
|
6,28
|
6,14
|
6,375
|
6,32
|
22/02/2024 |
350.700 |
0,32%
|
6,28
|
6,23
|
6,44
|
6,28
|
21/02/2024 |
318.616 |
0,16%
|
6,24
|
6,08
|
6,28
|
6,26
|
20/02/2024 |
673.694 |
6,84%
|
5,85
|
5,78
|
6,27
|
6,25
|
19/02/2024 |
252.458 |
0,00%
|
5,47
|
5,37
|
5,865
|
5,85
|
16/02/2024 |
252.458 |
10,59%
|
5,47
|
5,37
|
5,865
|
5,85
|
15/02/2024 |
673.048 |
3,59%
|
5,33
|
5,33
|
5,58
|
5,48
|
14/02/2024 |
612.754 |
-0,56%
|
5,98
|
5,205
|
5,4797
|
5,29
|
13/02/2024 |
726.860 |
-10,42%
|
5,98
|
5,32
|
5,78
|
5,33
|
12/02/2024 |
571.662 |
0,34%
|
5,98
|
5,855
|
6,09
|
5,95
|
09/02/2024 |
632.020 |
8,41%
|
5,54
|
5,435
|
5,94
|
5,93
|
08/02/2024 |
495.636 |
-2,50%
|
5,60
|
5,435
|
5,635
|
5,47
|
07/02/2024 |
381.574 |
-5,87%
|
5,96
|
5,62
|
5,96
|
5,61
|
06/02/2024 |
579.259 |
9,96%
|
5,29
|
5,37
|
5,98
|
5,96
|
05/02/2024 |
486.855 |
0,56%
|
5,29
|
5,22
|
5,44
|
5,42
|
02/02/2024 |
451.960 |
-3,06%
|
5,49
|
5,30
|
5,49
|
5,39
|
01/02/2024 |
587.786 |
-0,18%
|
5,61
|
5,425
|
5,65
|
5,55
|
31/01/2024 |
468.366 |
-3,47%
|
5,73
|
5,55
|
5,8499
|
5,56
|
30/01/2024 |
439.571 |
-3,84%
|
5,94
|
5,68
|
5,945
|
5,76
|
29/01/2024 |
630.019 |
2,74%
|
5,83
|
5,63
|
5,99
|
5,99
|
26/01/2024 |
375.867 |
1,22%
|
5,72
|
5,77
|
5,95
|
5,83
|
25/01/2024 |
821.072 |
1,95%
|
5,72
|
5,515
|
5,83
|
5,76
|
24/01/2024 |
567.063 |
-3,50%
|
5,93
|
5,63
|
5,96
|
5,65
|
23/01/2024 |
854.916 |
2,72%
|
5,59
|
5,67
|
6,03
|
5,855
|
22/01/2024 |
668.136 |
2,70%
|
5,59
|
5,4902
|
5,705
|
5,70
|
19/01/2024 |
579.029 |
0,54%
|
5,58
|
5,47
|
5,65
|
5,55
|
18/01/2024 |
679.177 |
-2,99%
|
5,80
|
5,49
|
5,8733
|
5,52
|
17/01/2024 |
587.343 |
-3,23%
|
5,75
|
5,59
|
5,84
|
5,69
|
16/01/2024 |
925.899 |
-4,85%
|
6,16
|
5,848
|
6,15
|
5,88
|
15/01/2024 |
680.339 |
-2,22%
|
6,42
|
6,16
|
6,595
|
6,18
|
12/01/2024 |
680.339 |
-2,22%
|
6,42
|
6,16
|
6,595
|
6,18
|
11/01/2024 |
964.767 |
-2,77%
|
6,50
|
6,22
|
6,50
|
6,32
|
10/01/2024 |
885.801 |
-1,81%
|
6,62
|
6,24
|
6,66
|
6,50
|
09/01/2024 |
465.253 |
-2,65%
|
6,46
|
6,595
|
6,84
|
6,62
|
08/01/2024 |
817.009 |
1,52%
|
6,46
|
6,34
|
6,86
|
6,66
|
05/01/2024 |
416.746 |
-3,25%
|
6,69
|
6,40
|
6,69
|
6,56
|
04/01/2024 |
420.383 |
1,50%
|
6,69
|
6,555
|
6,91
|
6,78
|
03/01/2024 |
258.492 |
-3,61%
|
6,83
|
6,665
|
7,12
|
6,68
|
02/01/2024 |
547.497 |
2,36%
|
6,83
|
6,60
|
7,12
|
6,93
|
29/12/2023 |
532.311 |
-0,88%
|
6,83
|
6,605
|
6,86
|
6,77
|
28/12/2023 |
696.059 |
0,44%
|
6,80
|
6,65
|
6,97
|
6,83
|
27/12/2023 |
434.094 |
-2,86%
|
7,03
|
6,755
|
7,10
|
6,80
|
26/12/2023 |
867.695 |
10,76%
|
6,31
|
6,32
|
7,05
|
7,00
|
22/12/2023 |
759.815 |
0,96%
|
6,31
|
6,22
|
6,68
|
6,32
|
21/12/2023 |
602.166 |
0,40%
|
6,31
|
6,18
|
6,52
|
6,26
|
20/12/2023 |
1.352.956 |
-6,10%
|
6,76
|
6,22
|
6,95
|
6,235
|
19/12/2023 |
2.970.137 |
-16,79%
|
8,17
|
6,0848
|
7,87
|
6,64
|
18/12/2023 |
382.255 |
-3,51%
|
8,17
|
7,82
|
8,27
|
7,98
|
15/12/2023 |
1.171.242 |
2,10%
|
8,17
|
8,07
|
8,66
|
8,27
|
14/12/2023 |
850.345 |
4,65%
|
7,20
|
7,65
|
8,19
|
8,10
|
13/12/2023 |
671.700 |
8,25%
|
7,20
|
7,05
|
7,74
|
7,74
|
12/12/2023 |
322.979 |
0,14%
|
7,20
|
6,915
|
7,14
|
7,15
|
11/12/2023 |
392.781 |
-0,49%
|
7,20
|
6,98
|
7,25
|
7,13
|
08/12/2023 |
428.143 |
-1,85%
|
7,07
|
6,95
|
7,27
|
7,165
|
07/12/2023 |
670.757 |
3,55%
|
7,07
|
6,99
|
7,41
|
7,30
|
06/12/2023 |
432.129 |
4,76%
|
6,89
|
6,79
|
7,24
|
7,05
|
05/12/2023 |
654.712 |
-5,21%
|
6,79
|
6,72
|
7,07
|
6,73
|
04/12/2023 |
386.461 |
-0,56%
|
6,79
|
6,94
|
7,33
|
7,10
|
01/12/2023 |
522.580 |
5,31%
|
6,79
|
6,56
|
7,14
|
7,14
|
30/11/2023 |
1.368.819 |
-0,29%
|
6,84
|
6,72
|
7,00
|
6,78
|
29/11/2023 |
698.917 |
-2,58%
|
6,98
|
6,71
|
7,30
|
6,80
|
28/11/2023 |
423.163 |
-0,57%
|
6,78
|
6,67
|
6,99
|
6,98
|
27/11/2023 |
559.970 |
2,04%
|
6,93
|
6,625
|
7,14
|
7,02
|
24/11/2023 |
159.676 |
1,33%
|
6,77
|
6,76
|
7,10
|
6,88
|
23/11/2023 |
258.766 |
0,89%
|
6,78
|
6,59
|
6,89
|
6,79
|
22/11/2023 |
254.635 |
0,89%
|
6,78
|
6,59
|
6,89
|
6,79
|
21/11/2023 |
380.270 |
-3,37%
|
6,89
|
6,72
|
6,95
|
6,73
|
20/11/2023 |
428.486 |
1,09%
|
6,95
|
6,825
|
7,2368
|
6,965
|
17/11/2023 |
460.454 |
7,15%
|
6,48
|
6,3801
|
6,96
|
6,89
|
16/11/2023 |
416.266 |
-3,38%
|
6,62
|
6,32
|
6,62
|
6,43
|
15/11/2023 |
595.763 |
0,53%
|
6,61
|
6,59
|
7,16
|
6,655
|
14/11/2023 |
876.315 |
10,33%
|
6,01
|
6,2807
|
6,64
|
6,62
|
13/11/2023 |
345.833 |
-0,99%
|
6,01
|
5,67
|
6,07
|
6,00
|
10/11/2023 |
620.247 |
-3,04%
|
6,27
|
5,75
|
6,27
|
6,06
|
09/11/2023 |
633.778 |
-3,99%
|
7,10
|
6,26
|
6,65
|
6,25
|
08/11/2023 |
938.648 |
-5,45%
|
7,10
|
6,495
|
7,115
|
6,51
|
07/11/2023 |
809.708 |
12,77%
|
6,03
|
5,77
|
6,915
|
6,89
|
06/11/2023 |
626.073 |
-0,08%
|
5,84
|
5,77
|
6,19
|
6,11
|
03/11/2023 |
820.401 |
6,91%
|
5,84
|
5,70
|
6,36
|
6,115
|
02/11/2023 |
606.642 |
-0,69%
|
5,84
|
5,70
|
5,94
|
5,72
|
01/11/2023 |
573.607 |
1,05%
|
5,55
|
5,51
|
5,755
|
5,76
|
31/10/2023 |
399.458 |
0,35%
|
5,65
|
5,50
|
5,74
|
5,70
|
30/10/2023 |
349.472 |
0,89%
|
5,66
|
5,66
|
5,85
|
5,68
|
27/10/2023 |
255.342 |
-2,49%
|
5,83
|
5,59
|
5,83
|
5,675
|
26/10/2023 |
417.246 |
-0,34%
|
5,84
|
5,78
|
6,01
|
5,82
|
25/10/2023 |
313.574 |
-5,65%
|
6,14
|
5,82
|
6,14
|
5,84
|
24/10/2023 |
379.065 |
3,17%
|
6,05
|
6,05
|
6,30
|
6,19
|
23/10/2023 |
427.948 |
-2,91%
|
6,08
|
5,86
|
6,09
|
6,00
|
20/10/2023 |
381.580 |
0,00%
|
6,19
|
6,14
|
6,355
|
6,18
|
19/10/2023 |
368.935 |
-0,16%
|
6,19
|
6,12
|
6,31
|
6,17
|
18/10/2023 |
333.031 |
-2,98%
|
6,27
|
6,1202
|
6,39
|
6,18
|
17/10/2023 |
292.606 |
-0,31%
|
6,26
|
6,2101
|
6,52
|
6,37
|
16/10/2023 |
370.319 |
-2,29%
|
6,56
|
6,17
|
6,585
|
6,39
|
13/10/2023 |
405.485 |
3,65%
|
6,32
|
6,32
|
6,6208
|
6,54
|
12/10/2023 |
567.506 |
-8,68%
|
6,92
|
6,275
|
6,9607
|
6,31
|
11/10/2023 |
286.311 |
0,66%
|
6,86
|
6,775
|
7,02
|
6,91
|
10/10/2023 |
398.135 |
3,62%
|
6,89
|
6,485
|
6,94
|
6,865
|