Uniqure BV (QURE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.121.019 |
-7,99%
|
26,50
|
24,365
|
27,17
|
24,52
|
| 04/02/2026 |
1.490.982 |
-4,14%
|
27,7298
|
25,32
|
28,035
|
26,65
|
| 03/02/2026 |
3.326.787 |
12,55%
|
25,20
|
24,82
|
28,48
|
27,80
|
| 02/02/2026 |
1.930.528 |
8,72%
|
22,42
|
22,42
|
24,84
|
24,70
|
| 30/01/2026 |
861.894 |
-3,95%
|
23,63
|
22,32
|
24,17
|
22,72
|
| 29/01/2026 |
498.005 |
2,76%
|
23,42
|
22,7728
|
23,72
|
23,655
|
| 28/01/2026 |
859.859 |
-5,54%
|
24,23
|
22,84
|
24,49
|
23,02
|
| 27/01/2026 |
969.018 |
-3,56%
|
24,96
|
24,29
|
25,65
|
24,37
|
| 26/01/2026 |
1.496.153 |
0,64%
|
24,85
|
24,33
|
25,7899
|
25,27
|
| 23/01/2026 |
3.258.685 |
10,53%
|
24,98
|
23,71
|
25,7899
|
25,08
|
| 22/01/2026 |
1.121.763 |
4,37%
|
21,74
|
21,55
|
22,99
|
22,69
|
| 21/01/2026 |
1.041.213 |
-2,95%
|
22,11
|
21,64
|
22,59
|
21,74
|
| 20/01/2026 |
891.867 |
-1,93%
|
22,3685
|
21,80
|
22,54
|
22,40
|
| 16/01/2026 |
1.192.282 |
3,91%
|
22,03
|
21,73
|
23,34
|
22,84
|
| 15/01/2026 |
1.195.836 |
-1,66%
|
22,45
|
21,42
|
22,74
|
21,98
|
| 14/01/2026 |
1.061.934 |
3,95%
|
21,47
|
21,16
|
22,87
|
22,35
|
| 13/01/2026 |
1.686.192 |
-6,68%
|
23,12
|
21,2152
|
23,17
|
21,50
|
| 12/01/2026 |
2.058.243 |
-9,01%
|
25,70
|
22,635
|
25,70
|
23,04
|
| 09/01/2026 |
3.153.727 |
9,37%
|
27,00
|
24,84
|
28,77
|
25,32
|
| 08/01/2026 |
1.111.939 |
0,30%
|
22,931
|
22,33
|
23,60
|
23,15
|
| 07/01/2026 |
1.238.012 |
3,45%
|
22,29
|
22,13
|
24,40
|
23,08
|
| 06/01/2026 |
965.312 |
-1,41%
|
22,5793
|
22,25
|
23,30
|
22,31
|
| 05/01/2026 |
993.062 |
-3,25%
|
23,6194
|
22,15
|
23,91
|
22,63
|
| 02/01/2026 |
675.177 |
-2,26%
|
24,08
|
23,145
|
24,08
|
23,39
|
| 31/12/2025 |
693.368 |
0,63%
|
23,70
|
23,46
|
24,03
|
23,93
|
| 30/12/2025 |
851.718 |
-3,18%
|
24,56
|
23,74
|
24,79
|
23,93
|
| 29/12/2025 |
736.349 |
-1,01%
|
24,59
|
24,00
|
24,80
|
24,56
|
| 26/12/2025 |
635.477 |
-1,51%
|
25,01
|
24,28
|
25,09
|
24,81
|
| 24/12/2025 |
525.057 |
5,58%
|
24,21
|
24,039
|
25,6899
|
25,19
|
| 23/12/2025 |
1.042.108 |
-3,20%
|
24,9392
|
23,80
|
24,9392
|
24,18
|
| 22/12/2025 |
1.613.062 |
4,13%
|
24,39
|
23,55
|
25,07
|
24,98
|
| 19/12/2025 |
2.965.079 |
0,25%
|
23,72
|
23,10
|
25,40
|
23,99
|
| 18/12/2025 |
1.976.533 |
4,00%
|
23,35
|
22,80
|
25,75
|
23,93
|
| 17/12/2025 |
3.194.597 |
5,16%
|
22,93
|
22,76
|
25,71
|
23,03
|
| 16/12/2025 |
4.380.738 |
7,15%
|
22,116
|
20,00
|
22,20
|
21,89
|
| 15/12/2025 |
2.030.430 |
5,02%
|
19,41
|
19,33
|
20,61
|
20,43
|
| 12/12/2025 |
1.194.529 |
-1,27%
|
19,80
|
19,34
|
20,10
|
19,51
|
| 11/12/2025 |
1.593.007 |
-1,94%
|
20,15
|
19,56
|
20,36
|
19,75
|
| 10/12/2025 |
1.123.149 |
-3,08%
|
20,67
|
20,091
|
21,00
|
20,14
|
| 09/12/2025 |
1.531.027 |
-4,55%
|
21,51
|
20,60
|
21,73
|
20,78
|
| 08/12/2025 |
2.064.174 |
2,06%
|
20,81
|
20,70
|
22,11
|
21,77
|
| 05/12/2025 |
2.513.228 |
-6,20%
|
22,11
|
20,5508
|
22,98
|
21,33
|
| 04/12/2025 |
5.837.732 |
-10,75%
|
20,44
|
20,44
|
23,98
|
22,74
|
| 03/12/2025 |
1.315.815 |
0,63%
|
24,86
|
24,77
|
25,79
|
25,48
|
| 02/12/2025 |
1.261.143 |
-4,71%
|
26,4403
|
24,97
|
26,5581
|
25,32
|
| 01/12/2025 |
802.334 |
-3,31%
|
26,75
|
26,13
|
26,95
|
26,57
|
| 28/11/2025 |
434.010 |
-0,47%
|
27,70
|
26,77
|
27,97
|
27,51
|
| 26/11/2025 |
653.353 |
-1,18%
|
27,84
|
27,29
|
28,50
|
27,63
|
| 25/11/2025 |
1.279.766 |
0,65%
|
27,35
|
26,77
|
28,28
|
27,96
|
| 24/11/2025 |
1.391.049 |
-0,11%
|
28,00
|
26,90
|
29,99
|
27,78
|
| 21/11/2025 |
1.275.603 |
-0,43%
|
27,51
|
26,2001
|
28,715
|
27,81
|
| 20/11/2025 |
1.564.720 |
-0,29%
|
28,1116
|
27,315
|
29,80
|
27,90
|
| 19/11/2025 |
1.405.334 |
-5,92%
|
29,55
|
26,82
|
30,00
|
27,95
|
| 18/11/2025 |
1.223.051 |
-2,08%
|
29,4761
|
28,4228
|
30,62
|
29,71
|
| 17/11/2025 |
1.827.032 |
1,62%
|
28,60
|
28,26
|
31,38
|
30,33
|
| 14/11/2025 |
1.275.100 |
-1,52%
|
28,75
|
28,75
|
30,7299
|
29,88
|
| 13/11/2025 |
1.493.300 |
0,73%
|
29,79
|
29,34
|
31,16
|
30,34
|
| 12/11/2025 |
2.395.137 |
-2,34%
|
30,79
|
28,385
|
30,98
|
30,12
|
| 11/11/2025 |
4.573.333 |
15,68%
|
26,34
|
26,08
|
31,43
|
30,84
|
| 10/11/2025 |
1.974.336 |
-5,90%
|
26,50
|
25,2504
|
28,77
|
26,15
|
| 07/11/2025 |
2.633.116 |
1,12%
|
26,60
|
25,64
|
28,39
|
27,79
|
| 06/11/2025 |
3.865.029 |
5,55%
|
28,1703
|
25,61
|
30,19
|
27,51
|
| 05/11/2025 |
6.462.159 |
-14,39%
|
27,66
|
25,52
|
27,99
|
26,06
|
| 04/11/2025 |
5.697.171 |
-10,69%
|
32,22
|
28,50
|
32,49
|
30,44
|
| 03/11/2025 |
19.974.709 |
-49,51%
|
23,50
|
22,80
|
36,19
|
34,29
|
| 31/10/2025 |
552.481 |
-0,27%
|
68,77
|
66,0001
|
68,77
|
67,69
|
| 30/10/2025 |
741.946 |
-3,87%
|
69,60
|
67,75
|
69,99
|
67,86
|
| 29/10/2025 |
1.155.745 |
0,84%
|
70,54
|
68,02
|
70,88
|
70,59
|
| 28/10/2025 |
2.026.908 |
3,06%
|
67,9299
|
66,22
|
71,50
|
70,00
|
| 27/10/2025 |
1.766.622 |
11,33%
|
61,39
|
61,3301
|
68,265
|
67,92
|
| 24/10/2025 |
688.990 |
2,83%
|
60,98
|
60,0172
|
62,27
|
61,01
|
| 23/10/2025 |
663.451 |
-0,97%
|
59,50
|
58,3115
|
60,7735
|
59,33
|
| 22/10/2025 |
1.004.397 |
-5,01%
|
62,51
|
58,11
|
63,355
|
59,91
|
| 21/10/2025 |
823.326 |
-1,17%
|
63,72
|
61,32
|
64,08
|
63,07
|
| 20/10/2025 |
1.976.657 |
10,21%
|
59,43
|
59,43
|
64,75
|
63,92
|
| 17/10/2025 |
1.535.358 |
-3,32%
|
59,52
|
57,66
|
60,38
|
58,00
|
| 16/10/2025 |
1.448.461 |
-4,52%
|
63,42
|
59,39
|
65,14
|
59,99
|
| 15/10/2025 |
1.334.385 |
6,62%
|
60,00
|
58,1224
|
62,90
|
62,83
|
| 14/10/2025 |
1.524.532 |
-5,11%
|
60,80
|
58,5763
|
61,50
|
58,96
|
| 13/10/2025 |
1.361.979 |
0,76%
|
61,84
|
61,4501
|
63,5688
|
62,02
|
| 10/10/2025 |
2.103.701 |
-3,28%
|
65,48
|
59,162
|
65,48
|
61,555
|
| 09/10/2025 |
2.351.573 |
6,14%
|
59,83
|
59,50
|
65,12
|
63,65
|
| 08/10/2025 |
2.721.396 |
3,47%
|
59,20
|
56,1303
|
61,7999
|
59,97
|
| 07/10/2025 |
3.356.295 |
9,47%
|
53,345
|
50,80
|
58,66
|
57,92
|
| 06/10/2025 |
2.505.835 |
-3,64%
|
55,61
|
52,56
|
56,86
|
52,91
|
| 03/10/2025 |
1.953.235 |
0,77%
|
55,05
|
54,53
|
57,624
|
54,92
|
| 02/10/2025 |
1.558.370 |
0,53%
|
55,27
|
54,11
|
56,9883
|
54,50
|
| 01/10/2025 |
3.746.163 |
-5,77%
|
58,19
|
54,03
|
58,19
|
54,99
|
| 30/09/2025 |
3.179.079 |
-1,73%
|
59,7707
|
57,08
|
60,70
|
58,37
|
| 29/09/2025 |
5.449.260 |
9,50%
|
55,99
|
53,15
|
59,82
|
59,40
|
| 26/09/2025 |
8.185.066 |
3,19%
|
50,31
|
49,20
|
55,11
|
54,31
|
| 25/09/2025 |
11.735.038 |
11,64%
|
50,70
|
46,60
|
54,977
|
52,65
|
| 24/09/2025 |
45.935.545 |
248,30%
|
35,50
|
35,33
|
51,21
|
47,50
|
| 23/09/2025 |
720.058 |
-1,23%
|
14,10
|
13,65
|
14,10
|
13,66
|
| 22/09/2025 |
1.082.272 |
-0,32%
|
14,21
|
13,76
|
14,82
|
13,83
|
| 19/09/2025 |
995.604 |
-5,87%
|
14,7573
|
13,87
|
15,40
|
13,87
|
| 18/09/2025 |
679.084 |
4,17%
|
14,24
|
14,16
|
14,87
|
14,74
|
| 17/09/2025 |
907.056 |
-2,45%
|
14,58
|
14,03
|
15,14
|
14,16
|
| 16/09/2025 |
772.452 |
-2,29%
|
15,35
|
14,36
|
15,3899
|
14,47
|
| 15/09/2025 |
2.242.456 |
-9,86%
|
16,56
|
14,705
|
16,61
|
14,835
|
