Uniqure BV (QURE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
667.276 |
2,79%
|
17,532
|
17,35
|
18,09
|
18,03
|
| 23/04/2026 |
498.155 |
-0,34%
|
17,70
|
17,345
|
18,20
|
17,54
|
| 22/04/2026 |
353.158 |
1,89%
|
17,14
|
17,14
|
18,11
|
17,78
|
| 21/04/2026 |
772.128 |
-3,27%
|
18,13
|
17,00
|
18,13
|
17,45
|
| 20/04/2026 |
1.497.609 |
2,62%
|
17,63
|
17,13
|
19,23
|
18,04
|
| 17/04/2026 |
1.295.287 |
4,58%
|
16,89
|
16,89
|
17,89
|
17,58
|
| 16/04/2026 |
889.779 |
-2,67%
|
17,47
|
16,21
|
17,47
|
16,81
|
| 15/04/2026 |
1.037.344 |
0,94%
|
17,3384
|
16,76
|
17,545
|
17,25
|
| 14/04/2026 |
809.526 |
-4,63%
|
17,51
|
16,81
|
17,92
|
17,09
|
| 13/04/2026 |
1.348.855 |
16,52%
|
15,00
|
15,00
|
18,195
|
17,92
|
| 10/04/2026 |
2.304.674 |
-5,64%
|
16,32
|
13,21
|
16,39
|
15,38
|
| 09/04/2026 |
687.283 |
2,64%
|
16,19
|
15,62
|
16,685
|
16,30
|
| 08/04/2026 |
967.104 |
-7,29%
|
17,81
|
15,84
|
17,81
|
15,89
|
| 07/04/2026 |
782.494 |
-1,44%
|
17,14
|
16,65
|
17,54
|
17,14
|
| 06/04/2026 |
804.004 |
1,34%
|
17,565
|
16,85
|
17,69
|
17,39
|
| 02/04/2026 |
774.357 |
1,60%
|
16,48
|
16,48
|
17,53
|
17,16
|
| 01/04/2026 |
872.882 |
3,30%
|
16,31
|
16,29
|
17,555
|
16,89
|
| 31/03/2026 |
945.986 |
11,24%
|
15,00
|
15,00
|
16,44
|
16,35
|
| 30/03/2026 |
710.358 |
-0,27%
|
14,69
|
14,51
|
15,26
|
14,73
|
| 27/03/2026 |
805.840 |
-5,26%
|
15,50
|
14,60
|
15,825
|
14,77
|
| 26/03/2026 |
1.061.297 |
-4,52%
|
15,94
|
15,47
|
16,14
|
15,60
|
| 25/03/2026 |
1.018.709 |
7,77%
|
15,55
|
15,36
|
16,9558
|
16,36
|
| 24/03/2026 |
1.373.950 |
-4,65%
|
15,50
|
15,00
|
16,10
|
15,18
|
| 23/03/2026 |
1.462.777 |
-1,15%
|
16,05
|
14,9504
|
16,71
|
15,92
|
| 20/03/2026 |
2.038.355 |
5,51%
|
15,30
|
15,03
|
17,719
|
16,09
|
| 19/03/2026 |
1.280.077 |
3,60%
|
14,35
|
14,1701
|
15,80
|
15,26
|
| 18/03/2026 |
1.300.110 |
-5,70%
|
15,50
|
14,72
|
15,68
|
14,73
|
| 17/03/2026 |
1.180.754 |
-2,01%
|
15,93
|
15,38
|
16,00
|
15,62
|
| 16/03/2026 |
1.169.773 |
2,64%
|
15,80
|
15,53
|
16,74
|
15,94
|
| 13/03/2026 |
2.184.501 |
-8,32%
|
17,27
|
15,041
|
17,29
|
15,53
|
| 12/03/2026 |
1.645.601 |
-3,53%
|
17,5049
|
16,70
|
17,97
|
16,94
|
| 11/03/2026 |
2.196.245 |
-3,83%
|
18,742
|
17,53
|
18,98
|
17,56
|
| 10/03/2026 |
2.770.482 |
1,50%
|
18,61
|
17,10
|
19,22
|
18,26
|
| 09/03/2026 |
9.898.037 |
26,03%
|
19,30
|
16,03
|
19,30
|
17,99
|
| 06/03/2026 |
9.212.809 |
33,80%
|
10,23
|
10,00
|
15,04
|
14,27
|
| 05/03/2026 |
6.437.870 |
17,70%
|
8,91
|
8,89
|
11,20
|
10,65
|
| 04/03/2026 |
2.417.601 |
0,11%
|
9,02
|
8,92
|
9,47
|
9,04
|
| 03/03/2026 |
7.279.672 |
-13,44%
|
9,1699
|
8,73
|
9,32
|
9,03
|
| 02/03/2026 |
11.187.372 |
-32,82%
|
9,16
|
8,96
|
11,09
|
10,50
|
| 27/02/2026 |
3.695.642 |
-9,00%
|
17,11
|
15,50
|
17,2832
|
15,63
|
| 26/02/2026 |
12.077.663 |
-31,18%
|
19,6401
|
16,21
|
21,81
|
17,115
|
| 25/02/2026 |
1.484.804 |
3,50%
|
23,80
|
23,03
|
25,0599
|
24,87
|
| 24/02/2026 |
1.159.873 |
-1,78%
|
24,56
|
23,3401
|
24,96
|
24,03
|
| 23/02/2026 |
1.501.464 |
4,42%
|
23,57
|
23,015
|
25,42
|
24,465
|
| 20/02/2026 |
1.310.303 |
-3,98%
|
24,86
|
22,67
|
24,86
|
23,43
|
| 19/02/2026 |
1.090.502 |
4,14%
|
24,3101
|
22,83
|
24,81
|
24,40
|
| 18/02/2026 |
1.635.616 |
7,72%
|
22,80
|
22,35
|
24,98
|
23,43
|
| 17/02/2026 |
1.435.273 |
6,10%
|
21,19
|
20,245
|
22,23
|
21,75
|
| 13/02/2026 |
1.562.913 |
-8,36%
|
22,70
|
20,17
|
22,99
|
20,50
|
| 12/02/2026 |
1.184.642 |
-7,22%
|
24,40
|
22,28
|
24,49
|
22,37
|
| 11/02/2026 |
918.397 |
-2,43%
|
24,84
|
23,5735
|
24,84
|
24,11
|
| 10/02/2026 |
833.762 |
-5,14%
|
25,84
|
24,61
|
26,97
|
24,71
|
| 09/02/2026 |
813.760 |
4,23%
|
26,27
|
25,01
|
26,50
|
26,05
|
| 06/02/2026 |
1.178.472 |
4,65%
|
25,32
|
24,994
|
28,03
|
24,994
|
| 05/02/2026 |
1.121.019 |
-7,99%
|
26,50
|
24,365
|
27,17
|
24,52
|
| 04/02/2026 |
1.490.982 |
-4,14%
|
27,7298
|
25,32
|
28,035
|
26,65
|
| 03/02/2026 |
3.326.787 |
12,55%
|
25,20
|
24,82
|
28,48
|
27,80
|
| 02/02/2026 |
1.930.528 |
8,72%
|
22,42
|
22,42
|
24,84
|
24,70
|
| 30/01/2026 |
861.894 |
-3,95%
|
23,63
|
22,32
|
24,17
|
22,72
|
| 29/01/2026 |
498.005 |
2,76%
|
23,42
|
22,7728
|
23,72
|
23,655
|
| 28/01/2026 |
859.859 |
-5,54%
|
24,23
|
22,84
|
24,49
|
23,02
|
| 27/01/2026 |
969.018 |
-3,56%
|
24,96
|
24,29
|
25,65
|
24,37
|
| 26/01/2026 |
1.496.153 |
0,64%
|
24,85
|
24,33
|
25,7899
|
25,27
|
| 23/01/2026 |
3.258.685 |
10,53%
|
24,98
|
23,71
|
25,7899
|
25,08
|
| 22/01/2026 |
1.121.763 |
4,37%
|
21,74
|
21,55
|
22,99
|
22,69
|
| 21/01/2026 |
1.041.213 |
-2,95%
|
22,11
|
21,64
|
22,59
|
21,74
|
| 20/01/2026 |
891.867 |
-1,93%
|
22,3685
|
21,80
|
22,54
|
22,40
|
| 16/01/2026 |
1.192.282 |
3,91%
|
22,03
|
21,73
|
23,34
|
22,84
|
| 15/01/2026 |
1.195.836 |
-1,66%
|
22,45
|
21,42
|
22,74
|
21,98
|
| 14/01/2026 |
1.061.934 |
3,95%
|
21,47
|
21,16
|
22,87
|
22,35
|
| 13/01/2026 |
1.686.192 |
-6,68%
|
23,12
|
21,2152
|
23,17
|
21,50
|
| 12/01/2026 |
2.058.243 |
-9,01%
|
25,70
|
22,635
|
25,70
|
23,04
|
| 09/01/2026 |
3.153.727 |
9,37%
|
27,00
|
24,84
|
28,77
|
25,32
|
| 08/01/2026 |
1.111.939 |
0,30%
|
22,931
|
22,33
|
23,60
|
23,15
|
| 07/01/2026 |
1.238.012 |
3,45%
|
22,29
|
22,13
|
24,40
|
23,08
|
| 06/01/2026 |
965.312 |
-1,41%
|
22,5793
|
22,25
|
23,30
|
22,31
|
| 05/01/2026 |
993.062 |
-3,25%
|
23,6194
|
22,15
|
23,91
|
22,63
|
| 02/01/2026 |
675.177 |
-2,26%
|
24,08
|
23,145
|
24,08
|
23,39
|
| 31/12/2025 |
693.368 |
0,63%
|
23,70
|
23,46
|
24,03
|
23,93
|
| 30/12/2025 |
851.718 |
-3,18%
|
24,56
|
23,74
|
24,79
|
23,93
|
| 29/12/2025 |
736.349 |
-1,01%
|
24,59
|
24,00
|
24,80
|
24,56
|
| 26/12/2025 |
635.477 |
-1,51%
|
25,01
|
24,28
|
25,09
|
24,81
|
| 24/12/2025 |
525.057 |
5,58%
|
24,21
|
24,039
|
25,6899
|
25,19
|
| 23/12/2025 |
1.042.108 |
-3,20%
|
24,9392
|
23,80
|
24,9392
|
24,18
|
| 22/12/2025 |
1.613.062 |
4,13%
|
24,39
|
23,55
|
25,07
|
24,98
|
| 19/12/2025 |
2.965.079 |
0,25%
|
23,72
|
23,10
|
25,40
|
23,99
|
| 18/12/2025 |
1.976.533 |
4,00%
|
23,35
|
22,80
|
25,75
|
23,93
|
| 17/12/2025 |
3.194.597 |
5,16%
|
22,93
|
22,76
|
25,71
|
23,03
|
| 16/12/2025 |
4.380.738 |
7,15%
|
22,116
|
20,00
|
22,20
|
21,89
|
| 15/12/2025 |
2.030.430 |
5,02%
|
19,41
|
19,33
|
20,61
|
20,43
|
| 12/12/2025 |
1.194.529 |
-1,27%
|
19,80
|
19,34
|
20,10
|
19,51
|
| 11/12/2025 |
1.593.007 |
-1,94%
|
20,15
|
19,56
|
20,36
|
19,75
|
| 10/12/2025 |
1.123.149 |
-3,08%
|
20,67
|
20,091
|
21,00
|
20,14
|
| 09/12/2025 |
1.531.027 |
-4,55%
|
21,51
|
20,60
|
21,73
|
20,78
|
| 08/12/2025 |
2.064.174 |
2,06%
|
20,81
|
20,70
|
22,11
|
21,77
|
| 05/12/2025 |
2.513.228 |
-6,20%
|
22,11
|
20,5508
|
22,98
|
21,33
|
| 04/12/2025 |
5.837.732 |
-10,75%
|
20,44
|
20,44
|
23,98
|
22,74
|
| 03/12/2025 |
1.315.815 |
0,63%
|
24,86
|
24,77
|
25,79
|
25,48
|
| 02/12/2025 |
1.261.143 |
-4,71%
|
26,4403
|
24,97
|
26,5581
|
25,32
|
| 01/12/2025 |
802.334 |
-3,31%
|
26,75
|
26,13
|
26,95
|
26,57
|
