Uniqure BV (QURE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
1.294.100 |
8,28%
|
12,84
|
12,80
|
14,98
|
14,39
|
| 21/04/2025 |
3.496.310 |
2,69%
|
12,90
|
12,80
|
14,98
|
13,29
|
| 17/04/2025 |
9.658.060 |
38,45%
|
9,49
|
8,95
|
14,16
|
13,00
|
| 16/04/2025 |
615.796 |
-2,69%
|
9,09
|
8,95
|
9,72
|
9,39
|
| 15/04/2025 |
578.417 |
5,23%
|
9,09
|
9,0649
|
9,72
|
9,65
|
| 14/04/2025 |
614.889 |
1,90%
|
9,22
|
8,68
|
9,22
|
9,17
|
| 11/04/2025 |
613.301 |
4,20%
|
8,60
|
8,42
|
8,94
|
8,93
|
| 10/04/2025 |
688.038 |
-6,44%
|
8,79
|
8,22
|
8,92
|
8,57
|
| 09/04/2025 |
780.911 |
10,25%
|
8,03
|
7,76
|
9,52
|
9,16
|
| 08/04/2025 |
750.134 |
-4,91%
|
9,22
|
8,27
|
9,44
|
8,34
|
| 07/04/2025 |
1.353.328 |
-2,23%
|
8,52
|
7,91
|
9,2999
|
8,76
|
| 04/04/2025 |
1.654.756 |
-3,59%
|
9,13
|
8,685
|
9,49
|
8,96
|
| 03/04/2025 |
1.053.560 |
-8,19%
|
9,98
|
9,19
|
9,98
|
9,75
|
| 02/04/2025 |
1.547.350 |
7,16%
|
10,77
|
9,84
|
10,81
|
10,62
|
| 01/04/2025 |
1.575.148 |
-6,89%
|
10,77
|
9,84
|
11,43
|
9,91
|
| 31/03/2025 |
2.985.712 |
-15,00%
|
11,34
|
9,41
|
11,34
|
10,60
|
| 28/03/2025 |
806.292 |
-4,99%
|
13,08
|
12,00
|
13,08
|
12,47
|
| 27/03/2025 |
1.524.138 |
-3,85%
|
13,59
|
12,21
|
13,69
|
13,125
|
| 26/03/2025 |
420.178 |
-4,94%
|
14,36
|
13,502
|
14,5728
|
13,65
|
| 25/03/2025 |
552.947 |
-2,78%
|
14,78
|
14,12
|
14,95
|
14,36
|
| 24/03/2025 |
742.676 |
7,81%
|
13,73
|
13,315
|
14,90
|
14,77
|
| 21/03/2025 |
881.792 |
-1,65%
|
13,91
|
13,62
|
14,53
|
13,70
|
| 20/03/2025 |
569.288 |
-0,78%
|
13,91
|
13,66
|
14,18
|
13,93
|
| 19/03/2025 |
525.246 |
5,49%
|
13,04
|
13,04
|
14,125
|
14,04
|
| 18/03/2025 |
704.991 |
-8,40%
|
14,07
|
13,30
|
14,53
|
13,31
|
| 17/03/2025 |
603.307 |
2,32%
|
14,20
|
13,97
|
14,79
|
14,53
|
| 14/03/2025 |
686.353 |
3,05%
|
14,00
|
14,00
|
14,68
|
14,20
|
| 13/03/2025 |
784.190 |
3,30%
|
13,37
|
13,02
|
14,07
|
13,78
|
| 12/03/2025 |
642.751 |
6,72%
|
12,50
|
12,21
|
13,68
|
13,34
|
| 11/03/2025 |
462.200 |
7,09%
|
11,73
|
11,45
|
12,63
|
12,50
|
| 10/03/2025 |
532.055 |
-4,17%
|
11,97
|
11,465
|
12,185
|
11,70
|
| 07/03/2025 |
424.233 |
-2,24%
|
12,54
|
12,10
|
12,77
|
12,23
|
| 06/03/2025 |
825.628 |
3,47%
|
11,66
|
11,49
|
12,755
|
12,51
|
| 05/03/2025 |
632.567 |
6,71%
|
10,71
|
11,13
|
12,135
|
12,09
|
| 04/03/2025 |
1.095.018 |
3,95%
|
10,71
|
10,0775
|
11,57
|
11,33
|
| 03/03/2025 |
880.946 |
-17,11%
|
11,46
|
10,6701
|
13,31
|
10,90
|
| 28/02/2025 |
783.200 |
8,95%
|
11,46
|
11,46
|
13,37
|
13,15
|
| 27/02/2025 |
907.023 |
3,43%
|
11,20
|
11,1201
|
12,20
|
12,07
|
| 26/02/2025 |
800.155 |
6,19%
|
11,22
|
11,10
|
11,68
|
11,67
|
| 25/02/2025 |
738.524 |
-4,31%
|
11,44
|
10,57
|
11,46
|
10,99
|
| 24/02/2025 |
492.726 |
-10,59%
|
12,98
|
11,45
|
12,3495
|
11,48
|
| 21/02/2025 |
554.848 |
-0,93%
|
13,30
|
12,5301
|
13,1499
|
12,84
|
| 20/02/2025 |
211.318 |
-3,36%
|
13,30
|
12,90
|
13,30
|
12,96
|
| 19/02/2025 |
630.474 |
1,21%
|
13,24
|
13,00
|
13,61
|
13,41
|
| 18/02/2025 |
401.160 |
-6,56%
|
13,27
|
13,2104
|
14,39
|
13,25
|
| 17/02/2025 |
207.339 |
0,00%
|
13,27
|
13,27
|
14,24
|
14,18
|
| 14/02/2025 |
412.564 |
7,02%
|
13,55
|
13,25
|
14,24
|
14,18
|
| 13/02/2025 |
374.242 |
-0,38%
|
12,92
|
13,05
|
13,49
|
13,25
|
| 12/02/2025 |
630.425 |
1,06%
|
13,33
|
12,82
|
13,36
|
13,30
|
| 11/02/2025 |
492.900 |
-3,52%
|
13,33
|
12,94
|
13,35
|
13,16
|
| 10/02/2025 |
1.246.187 |
-6,77%
|
16,16
|
13,0633
|
14,60
|
13,64
|
| 07/02/2025 |
590.709 |
-3,70%
|
16,19
|
14,56
|
16,427
|
14,63
|
| 06/02/2025 |
942.247 |
0,50%
|
16,19
|
16,06
|
16,80
|
16,21
|
| 05/02/2025 |
717.508 |
1,45%
|
16,04
|
15,95
|
16,35
|
16,13
|
| 04/02/2025 |
540.261 |
1,02%
|
15,00
|
15,41
|
16,1888
|
15,91
|
| 03/02/2025 |
406.283 |
0,06%
|
15,72
|
14,78
|
15,88
|
15,75
|
| 31/01/2025 |
610.949 |
-0,32%
|
15,48
|
15,36
|
16,0676
|
15,74
|
| 30/01/2025 |
787.897 |
3,61%
|
15,48
|
15,1103
|
16,00
|
15,79
|
| 29/01/2025 |
357.795 |
-0,52%
|
15,78
|
15,05
|
15,58
|
15,24
|
| 28/01/2025 |
811.160 |
-3,04%
|
15,78
|
14,89
|
15,85
|
15,32
|
| 27/01/2025 |
730.426 |
0,83%
|
15,89
|
15,37
|
16,54
|
15,80
|
| 24/01/2025 |
361.833 |
-1,01%
|
15,24
|
15,42
|
16,02
|
15,67
|
| 23/01/2025 |
682.642 |
3,53%
|
14,95
|
14,83
|
15,98
|
15,83
|
| 22/01/2025 |
401.122 |
2,55%
|
14,95
|
14,70
|
15,4305
|
15,29
|
| 21/01/2025 |
562.709 |
6,12%
|
14,16
|
13,70
|
15,18
|
14,91
|
| 20/01/2025 |
245.638 |
0,00%
|
14,16
|
13,96
|
14,54
|
14,05
|
| 17/01/2025 |
685.222 |
-1,13%
|
14,16
|
13,94
|
14,54
|
14,05
|
| 16/01/2025 |
497.862 |
1,57%
|
13,81
|
13,94
|
14,29
|
14,21
|
| 15/01/2025 |
828.130 |
5,82%
|
13,81
|
13,33
|
14,30
|
13,99
|
| 14/01/2025 |
750.914 |
-4,06%
|
13,85
|
13,044
|
13,955
|
13,23
|
| 13/01/2025 |
879.662 |
-0,43%
|
13,85
|
13,17
|
13,935
|
13,79
|
| 10/01/2025 |
1.372.288 |
-13,00%
|
16,83
|
13,80
|
16,0357
|
13,85
|
| 09/01/2025 |
2.236.197 |
-7,77%
|
16,83
|
15,50
|
17,00
|
15,92
|
| 08/01/2025 |
2.215.113 |
-9,75%
|
18,44
|
15,50
|
17,00
|
15,92
|
| 07/01/2025 |
937.102 |
-2,43%
|
18,44
|
17,36
|
19,18
|
17,64
|
| 06/01/2025 |
862.949 |
0,78%
|
17,91
|
17,21
|
18,35
|
18,08
|
| 03/01/2025 |
501.497 |
-0,61%
|
18,10
|
17,65
|
18,49
|
17,94
|
| 02/01/2025 |
729.684 |
2,21%
|
17,85
|
17,54
|
18,44
|
18,05
|
| 31/12/2024 |
0 |
2,56%
|
17,92
|
17,36
|
18,40
|
17,66
|
| 30/12/2024 |
413.552 |
-1,60%
|
17,69
|
16,76
|
17,79
|
17,66
|
| 27/12/2024 |
517.669 |
-1,30%
|
17,69
|
16,77
|
17,765
|
17,50
|
| 26/12/2024 |
380.777 |
2,19%
|
17,88
|
17,035
|
17,79
|
17,73
|
| 24/12/2024 |
0 |
-0,75%
|
17,88
|
16,81
|
18,12
|
17,35
|
| 23/12/2024 |
593.646 |
2,65%
|
15,58
|
16,52
|
17,95
|
17,43
|
| 20/12/2024 |
1.269.047 |
9,76%
|
15,99
|
15,40
|
17,57
|
16,98
|
| 19/12/2024 |
926.951 |
-1,84%
|
16,67
|
14,68
|
15,9542
|
15,47
|
| 18/12/2024 |
0 |
-4,25%
|
17,27
|
15,515
|
17,39
|
15,76
|
| 17/12/2024 |
1.080.914 |
-5,40%
|
15,93
|
16,09
|
17,40
|
16,46
|
| 16/12/2024 |
2.720.460 |
13,06%
|
14,98
|
15,49
|
17,71
|
17,40
|
| 13/12/2024 |
1.885.785 |
2,26%
|
15,76
|
14,89
|
15,89
|
15,40
|
| 12/12/2024 |
1.980.749 |
-3,77%
|
15,76
|
14,30
|
15,77
|
15,06
|
| 11/12/2024 |
4.200.067 |
2,29%
|
13,72
|
13,88
|
16,48
|
15,65
|
| 10/12/2024 |
38.546.456 |
111,65%
|
7,47
|
12,80
|
17,39
|
15,30
|
| 09/12/2024 |
488.037 |
-2,08%
|
7,47
|
7,02
|
7,666
|
7,295
|
| 06/12/2024 |
724.250 |
13,05%
|
6,31
|
6,62
|
7,46
|
7,45
|
| 05/12/2024 |
954.001 |
4,77%
|
6,31
|
6,1421
|
6,65
|
6,59
|
| 04/12/2024 |
656.610 |
-1,87%
|
6,32
|
6,11
|
6,46
|
6,29
|
| 03/12/2024 |
820.943 |
-10,10%
|
7,04
|
6,22
|
7,02
|
6,41
|
| 02/12/2024 |
1.513.622 |
19,43%
|
6,51
|
6,41
|
7,49
|
7,13
|
| 29/11/2024 |
295.017 |
2,82%
|
6,1999
|
5,90
|
6,1999
|
5,97
|
