Uniqure BV (QURE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
933.902 |
2,98%
|
14,37
|
14,10
|
15,1595
|
14,87
|
| 08/07/2025 |
505.037 |
0,91%
|
14,46
|
14,03
|
14,56
|
14,44
|
| 07/07/2025 |
488.935 |
-0,76%
|
14,50
|
14,03
|
14,51
|
14,31
|
| 04/07/2025 |
268.728 |
1,54%
|
14,31
|
14,14
|
14,50
|
14,42
|
| 03/07/2025 |
268.702 |
-0,21%
|
14,13
|
14,02
|
14,75
|
14,42
|
| 02/07/2025 |
540.079 |
2,07%
|
14,00
|
13,645
|
14,75
|
14,28
|
| 01/07/2025 |
439.785 |
0,36%
|
14,08
|
13,645
|
14,46
|
13,99
|
| 30/06/2025 |
943.088 |
0,58%
|
14,22
|
13,94
|
14,46
|
13,94
|
| 27/06/2025 |
487.497 |
-2,67%
|
14,28
|
13,51
|
14,71
|
13,86
|
| 26/06/2025 |
664.007 |
-0,70%
|
14,40
|
13,96
|
14,71
|
14,23
|
| 25/06/2025 |
635.394 |
0,77%
|
14,12
|
13,78
|
14,68
|
14,33
|
| 24/06/2025 |
593.235 |
1,94%
|
14,07
|
13,66
|
14,58
|
14,22
|
| 23/06/2025 |
1.503.224 |
-1,27%
|
14,08
|
13,66
|
14,5799
|
13,95
|
| 20/06/2025 |
2.557.581 |
-5,89%
|
15,09
|
13,98
|
15,35
|
14,21
|
| 18/06/2025 |
1.350.642 |
2,10%
|
15,01
|
14,3255
|
15,35
|
15,10
|
| 17/06/2025 |
1.564.755 |
-2,12%
|
15,31
|
14,40
|
15,50
|
14,79
|
| 16/06/2025 |
587.274 |
-1,50%
|
15,41
|
14,838
|
15,50
|
15,11
|
| 13/06/2025 |
548.743 |
-4,07%
|
16,14
|
15,06
|
16,29
|
15,34
|
| 12/06/2025 |
822.364 |
-1,42%
|
16,34
|
15,72
|
17,11
|
15,99
|
| 11/06/2025 |
931.417 |
-0,73%
|
16,92
|
16,096
|
17,60
|
16,22
|
| 10/06/2025 |
559.104 |
-3,31%
|
17,53
|
16,12
|
17,60
|
16,34
|
| 09/06/2025 |
721.465 |
-2,14%
|
17,56
|
16,54
|
17,56
|
16,90
|
| 06/06/2025 |
1.358.926 |
3,97%
|
14,94
|
14,75
|
17,54
|
17,27
|
| 05/06/2025 |
1.392.112 |
11,03%
|
15,19
|
14,75
|
16,805
|
16,61
|
| 04/06/2025 |
580.402 |
-1,32%
|
14,43
|
13,80
|
15,48
|
14,96
|
| 03/06/2025 |
768.666 |
4,66%
|
14,70
|
13,80
|
15,50
|
15,16
|
| 02/06/2025 |
1.333.223 |
0,10%
|
14,75
|
14,48
|
15,50
|
14,485
|
| 30/05/2025 |
578.635 |
-2,89%
|
15,90
|
14,06
|
16,20
|
14,47
|
| 29/05/2025 |
741.023 |
-0,93%
|
15,61
|
14,81
|
16,20
|
14,90
|
| 28/05/2025 |
561.923 |
-2,97%
|
15,44
|
14,81
|
15,97
|
15,04
|
| 27/05/2025 |
921.900 |
2,24%
|
15,39
|
14,955
|
15,97
|
15,50
|
| 23/05/2025 |
563.039 |
-0,46%
|
15,43
|
14,75
|
15,57
|
15,16
|
| 22/05/2025 |
485.887 |
-1,74%
|
15,04
|
14,83
|
16,00
|
15,23
|
| 21/05/2025 |
1.649.890 |
1,24%
|
14,71
|
14,4001
|
16,00
|
15,50
|
| 20/05/2025 |
1.079.522 |
4,08%
|
13,46
|
13,45
|
15,51
|
15,31
|
| 19/05/2025 |
1.019.023 |
7,45%
|
13,56
|
13,44
|
14,72
|
14,71
|
| 16/05/2025 |
1.224.769 |
3,40%
|
12,67
|
12,47
|
14,16
|
13,70
|
| 15/05/2025 |
865.974 |
4,74%
|
12,98
|
12,47
|
13,47
|
13,25
|
| 14/05/2025 |
985.020 |
-1,25%
|
13,25
|
12,58
|
13,47
|
12,65
|
| 13/05/2025 |
1.268.099 |
-2,59%
|
12,76
|
12,55
|
13,49
|
12,81
|
| 12/05/2025 |
1.145.674 |
2,82%
|
12,90
|
12,55
|
13,422
|
13,15
|
| 09/05/2025 |
2.295.774 |
4,41%
|
10,21
|
10,13
|
13,765
|
12,79
|
| 08/05/2025 |
3.350.403 |
21,77%
|
11,60
|
10,05
|
12,58
|
12,25
|
| 07/05/2025 |
3.229.306 |
-12,37%
|
15,51
|
10,05
|
15,99
|
10,06
|
| 06/05/2025 |
5.596.123 |
-27,00%
|
15,97
|
10,85
|
16,20
|
11,48
|
| 05/05/2025 |
1.563.852 |
7,58%
|
16,22
|
15,00
|
16,22
|
15,89
|
| 02/05/2025 |
825.554 |
-1,53%
|
14,94
|
14,365
|
15,34
|
14,77
|
| 01/05/2025 |
703.592 |
1,63%
|
13,27
|
13,27
|
15,3134
|
15,00
|
| 30/04/2025 |
922.761 |
6,35%
|
14,23
|
13,27
|
14,77
|
14,76
|
| 29/04/2025 |
446.167 |
-0,79%
|
14,41
|
13,75
|
14,60
|
13,86
|
| 28/04/2025 |
444.053 |
-1,48%
|
14,43
|
13,82
|
14,60
|
13,97
|
| 25/04/2025 |
489.097 |
-0,56%
|
14,45
|
13,90
|
14,96
|
14,18
|
| 24/04/2025 |
790.155 |
-0,63%
|
15,04
|
14,02
|
15,35
|
14,26
|
| 23/04/2025 |
884.763 |
0,35%
|
13,82
|
13,455
|
15,35
|
14,39
|
| 22/04/2025 |
1.294.100 |
8,28%
|
12,84
|
12,80
|
14,98
|
14,39
|
| 21/04/2025 |
3.496.310 |
2,69%
|
12,90
|
12,80
|
14,98
|
13,29
|
| 17/04/2025 |
9.658.060 |
38,45%
|
9,49
|
8,95
|
14,16
|
13,00
|
| 16/04/2025 |
615.796 |
-2,69%
|
9,09
|
8,95
|
9,72
|
9,39
|
| 15/04/2025 |
578.417 |
5,23%
|
9,09
|
9,0649
|
9,72
|
9,65
|
| 14/04/2025 |
614.889 |
1,90%
|
9,22
|
8,68
|
9,22
|
9,17
|
| 11/04/2025 |
613.301 |
4,20%
|
8,60
|
8,42
|
8,94
|
8,93
|
| 10/04/2025 |
688.038 |
-6,44%
|
8,79
|
8,22
|
8,92
|
8,57
|
| 09/04/2025 |
780.911 |
10,25%
|
8,03
|
7,76
|
9,52
|
9,16
|
| 08/04/2025 |
750.134 |
-4,91%
|
9,22
|
8,27
|
9,44
|
8,34
|
| 07/04/2025 |
1.353.328 |
-2,23%
|
8,52
|
7,91
|
9,2999
|
8,76
|
| 04/04/2025 |
1.654.756 |
-3,59%
|
9,13
|
8,685
|
9,49
|
8,96
|
| 03/04/2025 |
1.053.560 |
-8,19%
|
9,98
|
9,19
|
9,98
|
9,75
|
| 02/04/2025 |
1.547.350 |
7,16%
|
10,77
|
9,84
|
10,81
|
10,62
|
| 01/04/2025 |
1.575.148 |
-6,89%
|
10,77
|
9,84
|
11,43
|
9,91
|
| 31/03/2025 |
2.985.712 |
-15,00%
|
11,34
|
9,41
|
11,34
|
10,60
|
| 28/03/2025 |
806.292 |
-4,99%
|
13,08
|
12,00
|
13,08
|
12,47
|
| 27/03/2025 |
1.524.138 |
-3,85%
|
13,59
|
12,21
|
13,69
|
13,125
|
| 26/03/2025 |
420.178 |
-4,94%
|
14,36
|
13,502
|
14,5728
|
13,65
|
| 25/03/2025 |
552.947 |
-2,78%
|
14,78
|
14,12
|
14,95
|
14,36
|
| 24/03/2025 |
742.676 |
7,81%
|
13,73
|
13,315
|
14,90
|
14,77
|
| 21/03/2025 |
881.792 |
-1,65%
|
13,91
|
13,62
|
14,53
|
13,70
|
| 20/03/2025 |
569.288 |
-0,78%
|
13,91
|
13,66
|
14,18
|
13,93
|
| 19/03/2025 |
525.246 |
5,49%
|
13,04
|
13,04
|
14,125
|
14,04
|
| 18/03/2025 |
704.991 |
-8,40%
|
14,07
|
13,30
|
14,53
|
13,31
|
| 17/03/2025 |
603.307 |
2,32%
|
14,20
|
13,97
|
14,79
|
14,53
|
| 14/03/2025 |
686.353 |
3,05%
|
14,00
|
14,00
|
14,68
|
14,20
|
| 13/03/2025 |
784.190 |
3,30%
|
13,37
|
13,02
|
14,07
|
13,78
|
| 12/03/2025 |
642.751 |
6,72%
|
12,50
|
12,21
|
13,68
|
13,34
|
| 11/03/2025 |
462.200 |
7,09%
|
11,73
|
11,45
|
12,63
|
12,50
|
| 10/03/2025 |
532.055 |
-4,17%
|
11,97
|
11,465
|
12,185
|
11,70
|
| 07/03/2025 |
424.233 |
-2,24%
|
12,54
|
12,10
|
12,77
|
12,23
|
| 06/03/2025 |
825.628 |
3,47%
|
11,66
|
11,49
|
12,755
|
12,51
|
| 05/03/2025 |
632.567 |
6,71%
|
10,71
|
11,13
|
12,135
|
12,09
|
| 04/03/2025 |
1.095.018 |
3,95%
|
10,71
|
10,0775
|
11,57
|
11,33
|
| 03/03/2025 |
880.946 |
-17,11%
|
11,46
|
10,6701
|
13,31
|
10,90
|
| 28/02/2025 |
783.200 |
8,95%
|
11,46
|
11,46
|
13,37
|
13,15
|
| 27/02/2025 |
907.023 |
3,43%
|
11,20
|
11,1201
|
12,20
|
12,07
|
| 26/02/2025 |
800.155 |
6,19%
|
11,22
|
11,10
|
11,68
|
11,67
|
| 25/02/2025 |
738.524 |
-4,31%
|
11,44
|
10,57
|
11,46
|
10,99
|
| 24/02/2025 |
492.726 |
-10,59%
|
12,98
|
11,45
|
12,3495
|
11,48
|
| 21/02/2025 |
554.848 |
-0,93%
|
13,30
|
12,5301
|
13,1499
|
12,84
|
| 20/02/2025 |
211.318 |
-3,36%
|
13,30
|
12,90
|
13,30
|
12,96
|
| 19/02/2025 |
630.474 |
1,21%
|
13,24
|
13,00
|
13,61
|
13,41
|
| 18/02/2025 |
401.160 |
-6,56%
|
13,27
|
13,2104
|
14,39
|
13,25
|
| 17/02/2025 |
207.339 |
0,00%
|
13,27
|
13,27
|
14,24
|
14,18
|
