Uniqure BV (QURE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
415.124 |
-2,60%
|
17,20
|
16,485
|
17,20
|
16,485
|
| 11/09/2025 |
508.503 |
-2,92%
|
17,4001
|
16,69
|
17,76
|
16,94
|
| 10/09/2025 |
547.983 |
-0,03%
|
17,60
|
17,26
|
17,60
|
17,48
|
| 09/09/2025 |
555.003 |
0,32%
|
17,60
|
17,03
|
17,76
|
17,49
|
| 08/09/2025 |
1.015.729 |
-2,90%
|
18,36
|
17,21
|
18,36
|
17,43
|
| 05/09/2025 |
1.566.733 |
1,24%
|
17,722
|
17,45
|
18,16
|
17,95
|
| 04/09/2025 |
666.227 |
2,01%
|
17,40
|
16,5603
|
17,79
|
17,73
|
| 03/09/2025 |
1.132.112 |
2,18%
|
17,50
|
16,85
|
17,65
|
17,38
|
| 02/09/2025 |
959.803 |
4,16%
|
16,70
|
16,13
|
17,11
|
17,01
|
| 29/08/2025 |
553.828 |
0,43%
|
16,50
|
15,59
|
16,50
|
16,33
|
| 28/08/2025 |
806.996 |
3,24%
|
15,75
|
15,64
|
16,67
|
16,26
|
| 27/08/2025 |
408.278 |
-0,25%
|
15,79
|
15,48
|
15,91
|
15,75
|
| 26/08/2025 |
248.240 |
1,64%
|
15,86
|
15,2791
|
15,88
|
15,79
|
| 25/08/2025 |
240.670 |
-1,02%
|
15,87
|
15,39
|
16,20
|
15,55
|
| 22/08/2025 |
764.693 |
0,84%
|
15,40
|
15,40
|
16,43
|
15,70
|
| 21/08/2025 |
666.386 |
0,45%
|
15,39
|
15,18
|
15,66
|
15,55
|
| 20/08/2025 |
273.995 |
1,04%
|
15,32
|
14,70
|
15,52
|
15,48
|
| 19/08/2025 |
459.656 |
-2,17%
|
15,67
|
14,73
|
15,765
|
15,33
|
| 18/08/2025 |
460.374 |
-3,21%
|
15,85
|
15,29
|
16,00
|
15,66
|
| 15/08/2025 |
961.900 |
2,54%
|
16,00
|
15,7217
|
16,66
|
16,18
|
| 14/08/2025 |
1.070.946 |
8,08%
|
14,65
|
14,65
|
16,135
|
15,78
|
| 13/08/2025 |
417.302 |
2,10%
|
14,19
|
14,06
|
14,88
|
14,60
|
| 12/08/2025 |
641.026 |
1,28%
|
14,13
|
13,875
|
14,705
|
14,30
|
| 11/08/2025 |
798.630 |
6,18%
|
13,1048
|
12,89
|
14,155
|
14,12
|
| 08/08/2025 |
330.457 |
-1,26%
|
13,50
|
13,00
|
13,69
|
13,28
|
| 07/08/2025 |
466.942 |
-0,30%
|
13,50
|
13,21
|
13,75
|
13,45
|
| 06/08/2025 |
536.407 |
-3,64%
|
14,00
|
13,30
|
14,00
|
13,49
|
| 05/08/2025 |
980.723 |
1,67%
|
13,5125
|
13,42
|
14,23
|
14,00
|
| 04/08/2025 |
442.839 |
0,69%
|
13,69
|
13,36
|
14,065
|
13,77
|
| 01/08/2025 |
472.727 |
-1,83%
|
13,72
|
13,59
|
14,43
|
13,695
|
| 31/07/2025 |
912.590 |
-3,73%
|
14,75
|
13,79
|
14,75
|
13,92
|
| 30/07/2025 |
2.145.423 |
5,70%
|
14,86
|
14,295
|
16,285
|
14,46
|
| 29/07/2025 |
2.752.409 |
-8,55%
|
15,06
|
12,33
|
15,25
|
13,68
|
| 28/07/2025 |
578.674 |
-0,86%
|
15,01
|
14,68
|
15,25
|
14,98
|
| 25/07/2025 |
447.324 |
-0,66%
|
15,37
|
14,70
|
15,48
|
15,11
|
| 24/07/2025 |
629.628 |
-1,11%
|
14,44
|
14,17
|
15,49
|
15,21
|
| 23/07/2025 |
1.409.277 |
7,93%
|
13,71
|
13,61
|
15,49
|
15,38
|
| 22/07/2025 |
947.079 |
-1,72%
|
15,00
|
13,61
|
15,008
|
14,25
|
| 21/07/2025 |
585.907 |
-3,27%
|
15,03
|
14,32
|
15,03
|
14,50
|
| 18/07/2025 |
1.287.966 |
-1,38%
|
14,50
|
14,45
|
15,835
|
14,99
|
| 17/07/2025 |
1.582.734 |
5,41%
|
14,07
|
13,55
|
15,835
|
15,20
|
| 16/07/2025 |
655.652 |
3,30%
|
14,60
|
13,55
|
14,725
|
14,42
|
| 15/07/2025 |
552.623 |
-4,06%
|
14,48
|
13,80
|
14,8664
|
13,96
|
| 14/07/2025 |
932.217 |
1,04%
|
14,67
|
14,3107
|
14,87
|
14,55
|
| 11/07/2025 |
810.521 |
-3,23%
|
14,90
|
14,37
|
15,07
|
14,40
|
| 10/07/2025 |
517.614 |
0,07%
|
14,50
|
14,31
|
15,1595
|
14,88
|
| 09/07/2025 |
933.902 |
2,98%
|
14,37
|
14,10
|
15,1595
|
14,87
|
| 08/07/2025 |
505.037 |
0,91%
|
14,46
|
14,03
|
14,56
|
14,44
|
| 07/07/2025 |
488.935 |
-0,76%
|
14,50
|
14,03
|
14,51
|
14,31
|
| 04/07/2025 |
268.728 |
1,54%
|
14,31
|
14,14
|
14,50
|
14,42
|
| 03/07/2025 |
268.702 |
-0,21%
|
14,13
|
14,02
|
14,75
|
14,42
|
| 02/07/2025 |
540.079 |
2,07%
|
14,00
|
13,645
|
14,75
|
14,28
|
| 01/07/2025 |
439.785 |
0,36%
|
14,08
|
13,645
|
14,46
|
13,99
|
| 30/06/2025 |
943.088 |
0,58%
|
14,22
|
13,94
|
14,46
|
13,94
|
| 27/06/2025 |
487.497 |
-2,67%
|
14,28
|
13,51
|
14,71
|
13,86
|
| 26/06/2025 |
664.007 |
-0,70%
|
14,40
|
13,96
|
14,71
|
14,23
|
| 25/06/2025 |
635.394 |
0,77%
|
14,12
|
13,78
|
14,68
|
14,33
|
| 24/06/2025 |
593.235 |
1,94%
|
14,07
|
13,66
|
14,58
|
14,22
|
| 23/06/2025 |
1.503.224 |
-1,27%
|
14,08
|
13,66
|
14,5799
|
13,95
|
| 20/06/2025 |
2.557.581 |
-5,89%
|
15,09
|
13,98
|
15,35
|
14,21
|
| 18/06/2025 |
1.350.642 |
2,10%
|
15,01
|
14,3255
|
15,35
|
15,10
|
| 17/06/2025 |
1.564.755 |
-2,12%
|
15,31
|
14,40
|
15,50
|
14,79
|
| 16/06/2025 |
587.274 |
-1,50%
|
15,41
|
14,838
|
15,50
|
15,11
|
| 13/06/2025 |
548.743 |
-4,07%
|
16,14
|
15,06
|
16,29
|
15,34
|
| 12/06/2025 |
822.364 |
-1,42%
|
16,34
|
15,72
|
17,11
|
15,99
|
| 11/06/2025 |
931.417 |
-0,73%
|
16,92
|
16,096
|
17,60
|
16,22
|
| 10/06/2025 |
559.104 |
-3,31%
|
17,53
|
16,12
|
17,60
|
16,34
|
| 09/06/2025 |
721.465 |
-2,14%
|
17,56
|
16,54
|
17,56
|
16,90
|
| 06/06/2025 |
1.358.926 |
3,97%
|
14,94
|
14,75
|
17,54
|
17,27
|
| 05/06/2025 |
1.392.112 |
11,03%
|
15,19
|
14,75
|
16,805
|
16,61
|
| 04/06/2025 |
580.402 |
-1,32%
|
14,43
|
13,80
|
15,48
|
14,96
|
| 03/06/2025 |
768.666 |
4,66%
|
14,70
|
13,80
|
15,50
|
15,16
|
| 02/06/2025 |
1.333.223 |
0,10%
|
14,75
|
14,48
|
15,50
|
14,485
|
| 30/05/2025 |
578.635 |
-2,89%
|
15,90
|
14,06
|
16,20
|
14,47
|
| 29/05/2025 |
741.023 |
-0,93%
|
15,61
|
14,81
|
16,20
|
14,90
|
| 28/05/2025 |
561.923 |
-2,97%
|
15,44
|
14,81
|
15,97
|
15,04
|
| 27/05/2025 |
921.900 |
2,24%
|
15,39
|
14,955
|
15,97
|
15,50
|
| 23/05/2025 |
563.039 |
-0,46%
|
15,43
|
14,75
|
15,57
|
15,16
|
| 22/05/2025 |
485.887 |
-1,74%
|
15,04
|
14,83
|
16,00
|
15,23
|
| 21/05/2025 |
1.649.890 |
1,24%
|
14,71
|
14,4001
|
16,00
|
15,50
|
| 20/05/2025 |
1.079.522 |
4,08%
|
13,46
|
13,45
|
15,51
|
15,31
|
| 19/05/2025 |
1.019.023 |
7,45%
|
13,56
|
13,44
|
14,72
|
14,71
|
| 16/05/2025 |
1.224.769 |
3,40%
|
12,67
|
12,47
|
14,16
|
13,70
|
| 15/05/2025 |
865.974 |
4,74%
|
12,98
|
12,47
|
13,47
|
13,25
|
| 14/05/2025 |
985.020 |
-1,25%
|
13,25
|
12,58
|
13,47
|
12,65
|
| 13/05/2025 |
1.268.099 |
-2,59%
|
12,76
|
12,55
|
13,49
|
12,81
|
| 12/05/2025 |
1.145.674 |
2,82%
|
12,90
|
12,55
|
13,422
|
13,15
|
| 09/05/2025 |
2.295.774 |
4,41%
|
10,21
|
10,13
|
13,765
|
12,79
|
| 08/05/2025 |
3.350.403 |
21,77%
|
11,60
|
10,05
|
12,58
|
12,25
|
| 07/05/2025 |
3.229.306 |
-12,37%
|
15,51
|
10,05
|
15,99
|
10,06
|
| 06/05/2025 |
5.596.123 |
-27,00%
|
15,97
|
10,85
|
16,20
|
11,48
|
| 05/05/2025 |
1.563.852 |
7,58%
|
16,22
|
15,00
|
16,22
|
15,89
|
| 02/05/2025 |
825.554 |
-1,53%
|
14,94
|
14,365
|
15,34
|
14,77
|
| 01/05/2025 |
703.592 |
1,63%
|
13,27
|
13,27
|
15,3134
|
15,00
|
| 30/04/2025 |
922.761 |
6,35%
|
14,23
|
13,27
|
14,77
|
14,76
|
| 29/04/2025 |
446.167 |
-0,79%
|
14,41
|
13,75
|
14,60
|
13,86
|
| 28/04/2025 |
444.053 |
-1,48%
|
14,43
|
13,82
|
14,60
|
13,97
|
| 25/04/2025 |
489.097 |
-0,56%
|
14,45
|
13,90
|
14,96
|
14,18
|
| 24/04/2025 |
790.155 |
-0,63%
|
15,04
|
14,02
|
15,35
|
14,26
|
| 23/04/2025 |
884.763 |
0,35%
|
13,82
|
13,455
|
15,35
|
14,39
|
