Uniqure BV (QURE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
434.010 |
-0,47%
|
27,70
|
26,77
|
27,97
|
27,51
|
| 26/11/2025 |
653.353 |
-1,18%
|
27,84
|
27,29
|
28,50
|
27,63
|
| 25/11/2025 |
1.279.766 |
0,65%
|
27,35
|
26,77
|
28,28
|
27,96
|
| 24/11/2025 |
1.391.049 |
-0,11%
|
28,00
|
26,90
|
29,99
|
27,78
|
| 21/11/2025 |
1.275.603 |
-0,43%
|
27,51
|
26,2001
|
28,715
|
27,81
|
| 20/11/2025 |
1.564.720 |
-0,29%
|
28,1116
|
27,315
|
29,80
|
27,90
|
| 19/11/2025 |
1.405.334 |
-5,92%
|
29,55
|
26,82
|
30,00
|
27,95
|
| 18/11/2025 |
1.223.051 |
-2,08%
|
29,4761
|
28,4228
|
30,62
|
29,71
|
| 17/11/2025 |
1.827.032 |
1,62%
|
28,60
|
28,26
|
31,38
|
30,33
|
| 14/11/2025 |
1.275.100 |
-1,52%
|
28,75
|
28,75
|
30,7299
|
29,88
|
| 13/11/2025 |
1.493.300 |
0,73%
|
29,79
|
29,34
|
31,16
|
30,34
|
| 12/11/2025 |
2.395.137 |
-2,34%
|
30,79
|
28,385
|
30,98
|
30,12
|
| 11/11/2025 |
4.573.333 |
15,68%
|
26,34
|
26,08
|
31,43
|
30,84
|
| 10/11/2025 |
1.974.336 |
-5,90%
|
26,50
|
25,2504
|
28,77
|
26,15
|
| 07/11/2025 |
2.633.116 |
1,12%
|
26,60
|
25,64
|
28,39
|
27,79
|
| 06/11/2025 |
3.865.029 |
5,55%
|
28,1703
|
25,61
|
30,19
|
27,51
|
| 05/11/2025 |
6.462.159 |
-14,39%
|
27,66
|
25,52
|
27,99
|
26,06
|
| 04/11/2025 |
5.697.171 |
-10,69%
|
32,22
|
28,50
|
32,49
|
30,44
|
| 03/11/2025 |
19.974.709 |
-49,51%
|
23,50
|
22,80
|
36,19
|
34,29
|
| 31/10/2025 |
552.481 |
-0,27%
|
68,77
|
66,0001
|
68,77
|
67,69
|
| 30/10/2025 |
741.946 |
-3,87%
|
69,60
|
67,75
|
69,99
|
67,86
|
| 29/10/2025 |
1.155.745 |
0,84%
|
70,54
|
68,02
|
70,88
|
70,59
|
| 28/10/2025 |
2.026.908 |
3,06%
|
67,9299
|
66,22
|
71,50
|
70,00
|
| 27/10/2025 |
1.766.622 |
11,33%
|
61,39
|
61,3301
|
68,265
|
67,92
|
| 24/10/2025 |
688.990 |
2,83%
|
60,98
|
60,0172
|
62,27
|
61,01
|
| 23/10/2025 |
663.451 |
-0,97%
|
59,50
|
58,3115
|
60,7735
|
59,33
|
| 22/10/2025 |
1.004.397 |
-5,01%
|
62,51
|
58,11
|
63,355
|
59,91
|
| 21/10/2025 |
823.326 |
-1,17%
|
63,72
|
61,32
|
64,08
|
63,07
|
| 20/10/2025 |
1.976.657 |
10,21%
|
59,43
|
59,43
|
64,75
|
63,92
|
| 17/10/2025 |
1.535.358 |
-3,32%
|
59,52
|
57,66
|
60,38
|
58,00
|
| 16/10/2025 |
1.448.461 |
-4,52%
|
63,42
|
59,39
|
65,14
|
59,99
|
| 15/10/2025 |
1.334.385 |
6,62%
|
60,00
|
58,1224
|
62,90
|
62,83
|
| 14/10/2025 |
1.524.532 |
-5,11%
|
60,80
|
58,5763
|
61,50
|
58,96
|
| 13/10/2025 |
1.361.979 |
0,76%
|
61,84
|
61,4501
|
63,5688
|
62,02
|
| 10/10/2025 |
2.103.701 |
-3,28%
|
65,48
|
59,162
|
65,48
|
61,555
|
| 09/10/2025 |
2.351.573 |
6,14%
|
59,83
|
59,50
|
65,12
|
63,65
|
| 08/10/2025 |
2.721.396 |
3,47%
|
59,20
|
56,1303
|
61,7999
|
59,97
|
| 07/10/2025 |
3.356.295 |
9,47%
|
53,345
|
50,80
|
58,66
|
57,92
|
| 06/10/2025 |
2.505.835 |
-3,64%
|
55,61
|
52,56
|
56,86
|
52,91
|
| 03/10/2025 |
1.953.235 |
0,77%
|
55,05
|
54,53
|
57,624
|
54,92
|
| 02/10/2025 |
1.558.370 |
0,53%
|
55,27
|
54,11
|
56,9883
|
54,50
|
| 01/10/2025 |
3.746.163 |
-5,77%
|
58,19
|
54,03
|
58,19
|
54,99
|
| 30/09/2025 |
3.179.079 |
-1,73%
|
59,7707
|
57,08
|
60,70
|
58,37
|
| 29/09/2025 |
5.449.260 |
9,50%
|
55,99
|
53,15
|
59,82
|
59,40
|
| 26/09/2025 |
8.185.066 |
3,19%
|
50,31
|
49,20
|
55,11
|
54,31
|
| 25/09/2025 |
11.735.038 |
11,64%
|
50,70
|
46,60
|
54,977
|
52,65
|
| 24/09/2025 |
45.935.545 |
248,30%
|
35,50
|
35,33
|
51,21
|
47,50
|
| 23/09/2025 |
720.058 |
-1,23%
|
14,10
|
13,65
|
14,10
|
13,66
|
| 22/09/2025 |
1.082.272 |
-0,32%
|
14,21
|
13,76
|
14,82
|
13,83
|
| 19/09/2025 |
995.604 |
-5,87%
|
14,7573
|
13,87
|
15,40
|
13,87
|
| 18/09/2025 |
679.084 |
4,17%
|
14,24
|
14,16
|
14,87
|
14,74
|
| 17/09/2025 |
907.056 |
-2,45%
|
14,58
|
14,03
|
15,14
|
14,16
|
| 16/09/2025 |
772.452 |
-2,29%
|
15,35
|
14,36
|
15,3899
|
14,47
|
| 15/09/2025 |
2.242.456 |
-9,86%
|
16,56
|
14,705
|
16,61
|
14,835
|
| 12/09/2025 |
415.124 |
-2,60%
|
17,20
|
16,485
|
17,20
|
16,485
|
| 11/09/2025 |
508.503 |
-2,92%
|
17,4001
|
16,69
|
17,76
|
16,94
|
| 10/09/2025 |
547.983 |
-0,03%
|
17,60
|
17,26
|
17,60
|
17,48
|
| 09/09/2025 |
555.003 |
0,32%
|
17,60
|
17,03
|
17,76
|
17,49
|
| 08/09/2025 |
1.015.729 |
-2,90%
|
18,36
|
17,21
|
18,36
|
17,43
|
| 05/09/2025 |
1.566.733 |
1,24%
|
17,722
|
17,45
|
18,16
|
17,95
|
| 04/09/2025 |
666.227 |
2,01%
|
17,40
|
16,5603
|
17,79
|
17,73
|
| 03/09/2025 |
1.132.112 |
2,18%
|
17,50
|
16,85
|
17,65
|
17,38
|
| 02/09/2025 |
959.803 |
4,16%
|
16,70
|
16,13
|
17,11
|
17,01
|
| 29/08/2025 |
553.828 |
0,43%
|
16,50
|
15,59
|
16,50
|
16,33
|
| 28/08/2025 |
806.996 |
3,24%
|
15,75
|
15,64
|
16,67
|
16,26
|
| 27/08/2025 |
408.278 |
-0,25%
|
15,79
|
15,48
|
15,91
|
15,75
|
| 26/08/2025 |
248.240 |
1,64%
|
15,86
|
15,2791
|
15,88
|
15,79
|
| 25/08/2025 |
240.670 |
-1,02%
|
15,87
|
15,39
|
16,20
|
15,55
|
| 22/08/2025 |
764.693 |
0,84%
|
15,40
|
15,40
|
16,43
|
15,70
|
| 21/08/2025 |
666.386 |
0,45%
|
15,39
|
15,18
|
15,66
|
15,55
|
| 20/08/2025 |
273.995 |
1,04%
|
15,32
|
14,70
|
15,52
|
15,48
|
| 19/08/2025 |
459.656 |
-2,17%
|
15,67
|
14,73
|
15,765
|
15,33
|
| 18/08/2025 |
460.374 |
-3,21%
|
15,85
|
15,29
|
16,00
|
15,66
|
| 15/08/2025 |
961.900 |
2,54%
|
16,00
|
15,7217
|
16,66
|
16,18
|
| 14/08/2025 |
1.070.946 |
8,08%
|
14,65
|
14,65
|
16,135
|
15,78
|
| 13/08/2025 |
417.302 |
2,10%
|
14,19
|
14,06
|
14,88
|
14,60
|
| 12/08/2025 |
641.026 |
1,28%
|
14,13
|
13,875
|
14,705
|
14,30
|
| 11/08/2025 |
798.630 |
6,18%
|
13,1048
|
12,89
|
14,155
|
14,12
|
| 08/08/2025 |
330.457 |
-1,26%
|
13,50
|
13,00
|
13,69
|
13,28
|
| 07/08/2025 |
466.942 |
-0,30%
|
13,50
|
13,21
|
13,75
|
13,45
|
| 06/08/2025 |
536.407 |
-3,64%
|
14,00
|
13,30
|
14,00
|
13,49
|
| 05/08/2025 |
980.723 |
1,67%
|
13,5125
|
13,42
|
14,23
|
14,00
|
| 04/08/2025 |
442.839 |
0,69%
|
13,69
|
13,36
|
14,065
|
13,77
|
| 01/08/2025 |
472.727 |
-1,83%
|
13,72
|
13,59
|
14,43
|
13,695
|
| 31/07/2025 |
912.590 |
-3,73%
|
14,75
|
13,79
|
14,75
|
13,92
|
| 30/07/2025 |
2.145.423 |
5,70%
|
14,86
|
14,295
|
16,285
|
14,46
|
| 29/07/2025 |
2.752.409 |
-8,55%
|
15,06
|
12,33
|
15,25
|
13,68
|
| 28/07/2025 |
578.674 |
-0,86%
|
15,01
|
14,68
|
15,25
|
14,98
|
| 25/07/2025 |
447.324 |
-0,66%
|
15,37
|
14,70
|
15,48
|
15,11
|
| 24/07/2025 |
629.628 |
-1,11%
|
14,44
|
14,17
|
15,49
|
15,21
|
| 23/07/2025 |
1.409.277 |
7,93%
|
13,71
|
13,61
|
15,49
|
15,38
|
| 22/07/2025 |
947.079 |
-1,72%
|
15,00
|
13,61
|
15,008
|
14,25
|
| 21/07/2025 |
585.907 |
-3,27%
|
15,03
|
14,32
|
15,03
|
14,50
|
| 18/07/2025 |
1.287.966 |
-1,38%
|
14,50
|
14,45
|
15,835
|
14,99
|
| 17/07/2025 |
1.582.734 |
5,41%
|
14,07
|
13,55
|
15,835
|
15,20
|
| 16/07/2025 |
655.652 |
3,30%
|
14,60
|
13,55
|
14,725
|
14,42
|
| 15/07/2025 |
552.623 |
-4,06%
|
14,48
|
13,80
|
14,8664
|
13,96
|
| 14/07/2025 |
932.217 |
1,04%
|
14,67
|
14,3107
|
14,87
|
14,55
|
| 11/07/2025 |
810.521 |
-3,23%
|
14,90
|
14,37
|
15,07
|
14,40
|
| 10/07/2025 |
517.614 |
0,07%
|
14,50
|
14,31
|
15,1595
|
14,88
|
