Postnl NV (PNL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
868.889 |
-0,17%
|
1,214
|
1,203
|
1,217
|
1,209
|
| 23/09/2024 |
1.042.186 |
0,58%
|
1,20
|
1,193
|
1,211
|
1,211
|
| 20/09/2024 |
2.099.751 |
-2,27%
|
1,224
|
1,197
|
1,225
|
1,204
|
| 19/09/2024 |
1.064.497 |
0,82%
|
1,23
|
1,22
|
1,233
|
1,232
|
| 18/09/2024 |
858.127 |
0,16%
|
1,22
|
1,212
|
1,225
|
1,222
|
| 17/09/2024 |
1.009.752 |
2,09%
|
1,196
|
1,196
|
1,227
|
1,22
|
| 16/09/2024 |
619.704 |
-1,08%
|
1,21
|
1,195
|
1,21
|
1,195
|
| 13/09/2024 |
656.825 |
1,09%
|
1,199
|
1,198
|
1,214
|
1,208
|
| 12/09/2024 |
513.168 |
0,34%
|
1,192
|
1,192
|
1,205
|
1,195
|
