Postnl NV (PNL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
5.795.476 |
1,22%
|
2,384
|
2,308
|
2,408
|
2,408
|
| 10-08-2022 |
4.093.560 |
0,81%
|
2,389
|
2,347
|
2,396
|
2,379
|
| 09-08-2022 |
8.548.617 |
-3,74%
|
2,53
|
2,407
|
2,553
|
2,50
|
| 08-08-2022 |
7.985.106 |
-0,23%
|
2,472
|
2,421
|
2,721
|
2,597
|
| 05-08-2022 |
2.897.774 |
-3,02%
|
2,691
|
2,603
|
2,745
|
2,603
|
| 04-08-2022 |
1.886.949 |
1,55%
|
2,65
|
2,643
|
2,684
|
2,684
|
| 03-08-2022 |
3.636.778 |
4,10%
|
2,54
|
2,54
|
2,649
|
2,643
|
| 02-08-2022 |
1.504.424 |
-1,13%
|
2,563
|
2,539
|
2,588
|
2,539
|
| 01-08-2022 |
1.122.857 |
0,12%
|
2,575
|
2,559
|
2,592
|
2,568
|
| 29-07-2022 |
2.318.849 |
3,60%
|
2,482
|
2,482
|
2,58
|
2,565
|
| 28-07-2022 |
1.389.554 |
-0,88%
|
2,51
|
2,473
|
2,535
|
2,476
|
| 27-07-2022 |
1.409.971 |
1,26%
|
2,486
|
2,465
|
2,52
|
2,498
|
| 26-07-2022 |
1.345.176 |
-2,61%
|
2,533
|
2,467
|
2,534
|
2,467
|
| 25-07-2022 |
1.746.994 |
-1,13%
|
2,559
|
2,533
|
2,60
|
2,533
|
| 22-07-2022 |
1.247.430 |
0,27%
|
2,559
|
2,546
|
2,592
|
2,562
|
| 21-07-2022 |
3.931.943 |
-0,97%
|
2,563
|
2,526
|
2,589
|
2,555
|
| 20-07-2022 |
1.847.014 |
-0,69%
|
2,60
|
2,535
|
2,605
|
2,58
|
Por favor leia o