Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
05/05/2023	2.008.347	1,71%	1,49	1,49	1,524	1,5175
04/05/2023	3.070.617	-5,03%	1,569	1,4905	1,569	1,492
03/05/2023	925.780	0,00%	1,58	1,556	1,58	1,571
02/05/2023	1.632.866	-3,56%	1,63	1,564	1,6325	1,571
28/04/2023	2.126.344	1,53%	1,621	1,595	1,6345	1,629
27/04/2023	1.432.239	0,06%	1,6015	1,5785	1,6115	1,6045
26/04/2023	3.359.908	1,26%	1,567	1,56	1,658	1,6035
25/04/2023	3.156.968	-0,91%	1,591	1,5525	1,596	1,5835
24/04/2023	2.684.994	1,82%	1,568	1,5625	1,64	1,598
21/04/2023	3.351.889	2,28%	1,5255	1,5165	1,5845	1,5695
20/04/2023	2.583.265	-1,38%	1,553	1,5235	1,553	1,5345
19/04/2023	3.129.787	-1,81%	1,62	1,556	1,62	1,556