Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/12/2022	2.751.901	-0,84%	1,709	1,7035	1,788	1,7075
19/12/2022	1.718.638	1,38%	1,707	1,707	1,774	1,722
16/12/2022	4.172.462	-3,05%	1,75	1,682	1,76	1,6985
15/12/2022	1.689.811	-2,96%	1,7905	1,751	1,808	1,752
14/12/2022	1.500.895	-1,47%	1,827	1,795	1,828	1,8055
13/12/2022	2.503.456	1,38%	1,8125	1,779	1,876	1,8325
12/12/2022	1.895.241	-0,71%	1,818	1,776	1,8215	1,8075
09/12/2022	2.345.902	3,35%	1,771	1,768	1,828	1,8205
08/12/2022	1.710.168	-1,87%	1,80	1,756	1,813	1,7615
07/12/2022	1.741.435	-1,13%	1,802	1,7785	1,805	1,795
06/12/2022	1.172.698	-0,38%	1,808	1,791	1,829	1,8155
05/12/2022	1.405.523	-0,65%	1,84	1,812	1,8495	1,8225
02/12/2022	1.398.768	1,33%	1,805	1,7955	1,8405	1,8345
01/12/2022	1.937.311	2,40%	1,7855	1,779	1,8245	1,8105
30/11/2022	1.735.514	0,54%	1,766	1,7625	1,806	1,768
29/11/2022	1.870.538	-2,77%	1,815	1,754	1,815	1,7585
28/11/2022	1.409.158	-1,20%	1,822	1,799	1,8335	1,8085