Postnl NV (PNL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 22/04/2026 |
2.335.215 |
0,09%
|
1,07
|
1,065
|
1,099
|
1,069
|
| 21/04/2026 |
1.479.637 |
1,14%
|
1,064
|
1,063
|
1,079
|
1,068
|
| 20/04/2026 |
1.671.944 |
-1,12%
|
1,054
|
1,053
|
1,073
|
1,056
|
| 17/04/2026 |
1.725.157 |
0,19%
|
1,066
|
1,061
|
1,076
|
1,068
|
| 16/04/2026 |
2.697.900 |
-0,19%
|
1,08
|
1,066
|
1,087
|
1,066
|
| 15/04/2026 |
2.938.234 |
1,19%
|
1,099
|
1,068
|
1,115
|
1,068
|
| 14/04/2026 |
1.868.037 |
1,30%
|
1,089
|
1,089
|
1,113
|
1,095
|
| 13/04/2026 |
4.468.756 |
-2,96%
|
1,11
|
1,071
|
1,114
|
1,081
|
| 10/04/2026 |
1.489.535 |
-0,89%
|
1,124
|
1,114
|
1,138
|
1,114
|
| 09/04/2026 |
832.161 |
-0,97%
|
1,13
|
1,118
|
1,14
|
1,124
|
| 08/04/2026 |
2.830.299 |
4,22%
|
1,12
|
1,107
|
1,148
|
1,135
|
| 07/04/2026 |
3.008.312 |
-2,94%
|
1,115
|
1,075
|
1,126
|
1,089
|
| 02/04/2026 |
1.156.463 |
1,17%
|
1,095
|
1,09
|
1,124
|
1,122
|
| 01/04/2026 |
1.696.398 |
2,88%
|
1,097
|
1,09
|
1,114
|
1,109
|
| 31/03/2026 |
1.218.234 |
1,22%
|
1,06
|
1,055
|
1,085
|
1,078
|
| 30/03/2026 |
2.134.351 |
-0,47%
|
1,061
|
1,027
|
1,071
|
1,065
|
| 27/03/2026 |
1.615.642 |
-2,55%
|
1,093
|
1,07
|
1,099
|
1,07
|
| 26/03/2026 |
888.090 |
-1,53%
|
1,114
|
1,093
|
1,118
|
1,098
|
| 25/03/2026 |
639.022 |
0,45%
|
1,112
|
1,111
|
1,129
|
1,115
|
| 24/03/2026 |
969.715 |
0,82%
|
1,099
|
1,09
|
1,116
|
1,11
|
| 23/03/2026 |
1.745.865 |
1,01%
|
1,059
|
1,051
|
1,115
|
1,101
|
| 20/03/2026 |
1.587.847 |
0,46%
|
1,087
|
1,078
|
1,096
|
1,09
|
| 19/03/2026 |
1.337.384 |
-1,63%
|
1,09
|
1,075
|
1,091
|
1,085
|
| 18/03/2026 |
1.107.492 |
1,19%
|
1,097
|
1,093
|
1,109
|
1,103
|
| 17/03/2026 |
1.383.912 |
-1,36%
|
1,10
|
1,087
|
1,107
|
1,09
|
| 16/03/2026 |
1.181.817 |
-0,54%
|
1,11
|
1,09
|
1,112
|
1,105
|
| 13/03/2026 |
896.695 |
-1,86%
|
1,112
|
1,11
|
1,132
|
1,111
|
| 12/03/2026 |
1.258.707 |
0,71%
|
1,124
|
1,122
|
1,135
|
1,132
|
| 11/03/2026 |
1.495.239 |
-0,44%
|
1,119
|
1,101
|
1,133
|
1,124
|
| 10/03/2026 |
1.214.752 |
1,90%
|
1,126
|
1,111
|
1,137
|
1,129
|
| 09/03/2026 |
1.073.998 |
-1,34%
|
1,095
|
1,086
|
1,118
|
1,108
|
| 06/03/2026 |
1.366.962 |
-0,09%
|
1,132
|
1,105
|
1,134
|
1,123
|
| 05/03/2026 |
2.233.311 |
0,45%
|
1,12
|
1,10
|
1,14
|
1,124
|
| 04/03/2026 |
1.318.784 |
1,91%
|
1,104
|
1,091
|
1,119
|
1,119
|
| 03/03/2026 |
3.888.474 |
-4,11%
|
1,126
|
1,082
|
1,126
|
1,098
|
| 02/03/2026 |
1.258.302 |
0,09%
|
1,109
|
1,109
|
1,147
|
1,145
|
| 27/02/2026 |
2.333.814 |
1,42%
|
1,13
|
1,115
|
1,149
|
1,144
|
| 26/02/2026 |
1.669.951 |
0,00%
|
1,13
|
1,112
|
1,132
|
1,128
|
| 25/02/2026 |
2.204.488 |
-0,35%
|
1,134
|
1,109
|
1,134
|
1,128
|
| 24/02/2026 |
3.743.367 |
-4,63%
|
1,19
|
1,12
|
1,19
|
1,132
|
| 23/02/2026 |
8.010.594 |
3,22%
|
1,14
|
1,126
|
1,227
|
1,187
|
| 20/02/2026 |
2.131.596 |
-1,03%
|
1,171
|
1,144
|
1,171
|
1,15
|
| 19/02/2026 |
786.184 |
-0,09%
|
1,163
|
1,157
|
1,174
|
1,162
|
| 18/02/2026 |
1.268.371 |
0,96%
|
1,159
|
1,133
|
1,163
|
1,163
|
| 17/02/2026 |
1.143.975 |
-0,35%
|
1,155
|
1,148
|
1,166
|
1,152
|
| 16/02/2026 |
795.570 |
-1,87%
|
1,183
|
1,156
|
1,184
|
1,156
|
| 13/02/2026 |
3.275.415 |
0,00%
|
1,18
|
1,145
|
1,185
|
1,178
|
| 12/02/2026 |
2.497.466 |
-5,00%
|
1,243
|
1,171
|
1,248
|
1,178
|
| 11/02/2026 |
957.530 |
-0,48%
|
1,248
|
1,226
|
1,248
|
1,24
|
| 10/02/2026 |
1.121.000 |
-0,24%
|
1,249
|
1,237
|
1,252
|
1,246
|
| 09/02/2026 |
2.182.063 |
0,56%
|
1,25
|
1,235
|
1,278
|
1,249
|
| 06/02/2026 |
1.443.450 |
-1,27%
|
1,254
|
1,221
|
1,255
|
1,242
|
| 05/02/2026 |
2.302.531 |
0,56%
|
1,249
|
1,239
|
1,28
|
1,258
|
| 04/02/2026 |
4.577.340 |
4,25%
|
1,204
|
1,201
|
1,257
|
1,251
|
| 03/02/2026 |
2.831.808 |
1,18%
|
1,187
|
1,187
|
1,219
|
1,20
|
| 02/02/2026 |
2.088.502 |
0,25%
|
1,174
|
1,149
|
1,192
|
1,186
|
| 30/01/2026 |
1.456.406 |
1,37%
|
1,169
|
1,161
|
1,192
|
1,183
|
| 29/01/2026 |
2.078.319 |
-1,27%
|
1,192
|
1,163
|
1,195
|
1,167
|
| 28/01/2026 |
3.775.854 |
0,60%
|
1,181
|
1,162
|
1,20
|
1,182
|
| 27/01/2026 |
3.310.653 |
0,77%
|
1,17
|
1,14
|
1,176
|
1,175
|
| 26/01/2026 |
6.886.961 |
8,26%
|
1,096
|
1,092
|
1,17
|
1,166
|
| 23/01/2026 |
1.602.058 |
0,75%
|
1,069
|
1,06
|
1,081
|
1,077
|
| 22/01/2026 |
1.706.801 |
2,00%
|
1,06
|
1,056
|
1,072
|
1,069
|
| 21/01/2026 |
1.794.080 |
-1,13%
|
1,06
|
1,035
|
1,064
|
1,048
|
| 20/01/2026 |
1.689.756 |
-2,12%
|
1,079
|
1,052
|
1,079
|
1,06
|
| 19/01/2026 |
2.274.945 |
-3,30%
|
1,103
|
1,078
|
1,104
|
1,083
|
| 16/01/2026 |
1.919.354 |
-1,93%
|
1,14
|
1,117
|
1,15
|
1,12
|
| 15/01/2026 |
3.723.950 |
4,87%
|
1,089
|
1,08
|
1,149
|
1,142
|
| 14/01/2026 |
2.531.725 |
-0,64%
|
1,092
|
1,062
|
1,094
|
1,089
|
| 13/01/2026 |
1.015.595 |
-0,54%
|
1,104
|
1,089
|
1,107
|
1,096
|
| 12/01/2026 |
1.473.004 |
-1,25%
|
1,12
|
1,092
|
1,128
|
1,102
|
| 09/01/2026 |
2.121.142 |
1,83%
|
1,10
|
1,094
|
1,121
|
1,116
|
| 08/01/2026 |
3.293.568 |
-1,79%
|
1,103
|
1,081
|
1,106
|
1,096
|
| 07/01/2026 |
2.380.467 |
-2,87%
|
1,153
|
1,115
|
1,153
|
1,116
|
| 06/01/2026 |
4.335.951 |
3,05%
|
1,12
|
1,12
|
1,162
|
1,149
|
| 05/01/2026 |
3.768.914 |
2,39%
|
1,092
|
1,081
|
1,125
|
1,115
|
| 02/01/2026 |
2.828.143 |
2,83%
|
1,061
|
1,056
|
1,089
|
1,089
|
| 31/12/2025 |
799.631 |
-0,66%
|
1,061
|
1,055
|
1,067
|
1,059
|
| 30/12/2025 |
2.782.407 |
1,52%
|
1,05
|
1,046
|
1,069
|
1,066
|
| 29/12/2025 |
1.376.510 |
0,00%
|
1,047
|
1,044
|
1,057
|
1,05
|
| 24/12/2025 |
477.960 |
0,87%
|
1,041
|
1,041
|
1,051
|
1,05
|
| 23/12/2025 |
1.098.200 |
-0,10%
|
1,042
|
1,035
|
1,052
|
1,041
|
| 22/12/2025 |
2.392.148 |
0,00%
|
1,042
|
1,035
|
1,054
|
1,042
|
| 19/12/2025 |
1.909.533 |
1,07%
|
1,02
|
1,02
|
1,045
|
1,042
|
| 18/12/2025 |
2.458.762 |
0,68%
|
1,019
|
1,009
|
1,033
|
1,031
|
| 17/12/2025 |
981.548 |
-0,29%
|
1,03
|
1,019
|
1,033
|
1,024
|
| 16/12/2025 |
1.434.001 |
-1,44%
|
1,04
|
1,027
|
1,042
|
1,027
|
| 15/12/2025 |
1.680.447 |
-0,76%
|
1,05
|
1,037
|
1,057
|
1,042
|
| 12/12/2025 |
3.549.270 |
3,45%
|
1,015
|
1,012
|
1,055
|
1,05
|
| 11/12/2025 |
1.095.563 |
1,96%
|
0,994
|
0,9915
|
1,015
|
1,015
|
| 10/12/2025 |
622.483 |
0,30%
|
0,994
|
0,9905
|
1,003
|
0,9955
|
| 09/12/2025 |
1.098.035 |
-0,95%
|
1,001
|
0,9925
|
1,01
|
0,9925
|
| 08/12/2025 |
1.146.305 |
-1,09%
|
1,011
|
0,998
|
1,018
|
1,002
|
| 05/12/2025 |
1.378.716 |
-0,10%
|
1,012
|
1,008
|
1,022
|
1,013
|
| 04/12/2025 |
897.293 |
0,80%
|
1,008
|
1,008
|
1,023
|
1,014
|
| 03/12/2025 |
1.820.385 |
-1,28%
|
1,022
|
0,9985
|
1,027
|
1,006
|
| 02/12/2025 |
1.991.419 |
-0,49%
|
1,025
|
1,018
|
1,033
|
1,019
|
| 01/12/2025 |
2.529.885 |
0,89%
|
1,011
|
1,006
|
1,037
|
1,024
|
| 28/11/2025 |
2.381.375 |
-0,39%
|
1,019
|
1,00
|
1,027
|
1,015
|
| 27/11/2025 |
3.086.007 |
1,39%
|
1,00
|
1,00
|
1,035
|
1,019
|
