Postnl NV (PNL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.313.676 |
-1,07%
|
0,931
|
0,92
|
0,937
|
0,921
|
| 03/07/2026 |
1.171.627 |
0,49%
|
0,9265
|
0,915
|
0,934
|
0,931
|
| 02/07/2026 |
995.920 |
0,22%
|
0,92
|
0,92
|
0,9305
|
0,9265
|
| 01/07/2026 |
1.104.052 |
0,54%
|
0,92
|
0,9105
|
0,9275
|
0,9245
|
| 30/06/2026 |
985.600 |
0,66%
|
0,916
|
0,9115
|
0,932
|
0,9195
|
| 29/06/2026 |
1.110.385 |
-1,08%
|
0,9235
|
0,91
|
0,9365
|
0,9135
|
| 26/06/2026 |
1.730.242 |
0,82%
|
0,9225
|
0,916
|
0,934
|
0,9235
|
| 25/06/2026 |
993.427 |
0,94%
|
0,9045
|
0,903
|
0,917
|
0,916
|
| 24/06/2026 |
1.571.506 |
0,00%
|
0,91
|
0,8985
|
0,9135
|
0,9075
|
| 23/06/2026 |
2.973.589 |
-0,11%
|
0,91
|
0,90
|
0,916
|
0,9075
|
| 19/06/2026 |
3.868.199 |
-1,90%
|
0,944
|
0,9085
|
0,946
|
0,9085
|
| 18/06/2026 |
1.470.402 |
-1,25%
|
0,9665
|
0,9455
|
0,9665
|
0,947
|
| 17/06/2026 |
1.682.270 |
-0,31%
|
0,955
|
0,949
|
0,9635
|
0,959
|
| 16/06/2026 |
1.445.566 |
-1,23%
|
0,974
|
0,96
|
0,98
|
0,962
|
| 15/06/2026 |
1.514.604 |
-0,56%
|
0,996
|
0,972
|
1,009
|
0,974
|
| 12/06/2026 |
1.991.771 |
2,57%
|
0,96
|
0,96
|
0,994
|
0,9795
|
| 11/06/2026 |
1.001.692 |
-0,88%
|
0,9645
|
0,9515
|
0,9685
|
0,955
|
| 10/06/2026 |
1.325.564 |
1,05%
|
0,955
|
0,95
|
0,9675
|
0,9635
|
| 09/06/2026 |
1.139.721 |
-1,14%
|
0,961
|
0,9525
|
0,971
|
0,9535
|
| 08/06/2026 |
1.932.058 |
-0,26%
|
0,9525
|
0,945
|
0,97
|
0,9645
|
| 05/06/2026 |
1.248.811 |
-0,67%
|
0,9755
|
0,967
|
0,985
|
0,967
|
| 04/06/2026 |
798.843 |
0,21%
|
0,966
|
0,966
|
0,9805
|
0,9735
|
| 03/06/2026 |
1.175.614 |
-1,97%
|
0,99
|
0,969
|
0,99
|
0,9715
|
| 02/06/2026 |
1.217.769 |
-0,05%
|
0,995
|
0,991
|
1,009
|
0,991
|
| 01/06/2026 |
1.494.344 |
-1,54%
|
1,007
|
0,987
|
1,007
|
0,9915
|
| 29/05/2026 |
1.706.070 |
-0,49%
|
1,016
|
1,001
|
1,022
|
1,007
|
| 28/05/2026 |
1.206.873 |
-0,69%
|
1,011
|
0,981
|
1,02
|
1,012
|
| 27/05/2026 |
1.414.167 |
1,09%
|
1,01
|
1,01
|
1,034
|
1,019
|
| 26/05/2026 |
1.632.671 |
-1,85%
|
1,02
|
1,008
|
1,038
|
1,008
|
| 25/05/2026 |
1.971.510 |
2,09%
|
1,01
|
1,01
|
1,04
|
1,027
|
| 22/05/2026 |
2.169.042 |
1,62%
|
0,991
|
0,99
|
1,012
|
1,006
|
| 21/05/2026 |
1.760.565 |
0,41%
|
0,985
|
0,9815
|
1,003
|
0,99
|
| 20/05/2026 |
1.398.291 |
1,65%
|
0,969
|
0,9675
|
0,994
|
0,986
|
| 19/05/2026 |
999.967 |
-0,26%
|
0,97
|
0,9625
|
0,9795
|
0,97
|
| 18/05/2026 |
1.855.155 |
1,14%
|
0,955
|
0,9485
|
0,979
|
0,9725
|
| 15/05/2026 |
851.329 |
-0,88%
|
0,9675
|
0,9555
|
0,9685
|
0,9615
|
| 14/05/2026 |
969.654 |
1,68%
|
0,9625
|
0,954
|
0,97
|
0,97
|
| 13/05/2026 |
1.636.676 |
0,37%
|
0,959
|
0,945
|
0,965
|
0,954
|
| 12/05/2026 |
1.173.047 |
-2,11%
|
0,952
|
0,9505
|
0,967
|
0,9505
|
| 11/05/2026 |
2.264.769 |
2,59%
|
0,9435
|
0,942
|
0,9765
|
0,971
|
| 08/05/2026 |
1.596.912 |
0,11%
|
0,937
|
0,935
|
0,952
|
0,9465
|
| 07/05/2026 |
2.846.076 |
-0,58%
|
0,944
|
0,93
|
0,9545
|
0,9455
|
| 06/05/2026 |
3.935.423 |
2,26%
|
0,9385
|
0,9355
|
0,9655
|
0,951
|
| 05/05/2026 |
2.791.683 |
-0,38%
|
0,9345
|
0,9225
|
0,951
|
0,93
|
| 04/05/2026 |
3.569.554 |
-1,48%
|
0,9515
|
0,927
|
0,9585
|
0,9335
|
| 30/04/2026 |
2.669.305 |
0,69%
|
0,9375
|
0,931
|
0,9475
|
0,9475
|
| 29/04/2026 |
6.410.349 |
-6,37%
|
1,00
|
0,936
|
1,006
|
0,941
|
| 28/04/2026 |
6.027.483 |
-5,19%
|
1,019
|
0,998
|
1,043
|
1,005
|
| 27/04/2026 |
369.470 |
0,00%
|
1,053
|
1,053
|
1,068
|
1,06
|
| 24/04/2026 |
1.421.153 |
0,86%
|
1,052
|
1,044
|
1,075
|
1,061
|
| 23/04/2026 |
1.289.228 |
-1,59%
|
1,073
|
1,052
|
1,073
|
1,052
|
| 22/04/2026 |
2.335.215 |
0,09%
|
1,07
|
1,065
|
1,099
|
1,069
|
| 21/04/2026 |
1.479.637 |
1,14%
|
1,064
|
1,063
|
1,079
|
1,068
|
| 20/04/2026 |
1.671.944 |
-1,12%
|
1,054
|
1,053
|
1,073
|
1,056
|
| 17/04/2026 |
1.725.157 |
0,19%
|
1,066
|
1,061
|
1,076
|
1,068
|
| 16/04/2026 |
2.697.900 |
-0,19%
|
1,08
|
1,066
|
1,087
|
1,066
|
| 15/04/2026 |
2.938.234 |
1,19%
|
1,099
|
1,068
|
1,115
|
1,068
|
| 14/04/2026 |
1.868.037 |
1,30%
|
1,089
|
1,089
|
1,113
|
1,095
|
| 13/04/2026 |
4.468.756 |
-2,96%
|
1,11
|
1,071
|
1,114
|
1,081
|
| 10/04/2026 |
1.489.535 |
-0,89%
|
1,124
|
1,114
|
1,138
|
1,114
|
| 09/04/2026 |
832.161 |
-0,97%
|
1,13
|
1,118
|
1,14
|
1,124
|
| 08/04/2026 |
2.830.299 |
4,22%
|
1,12
|
1,107
|
1,148
|
1,135
|
| 07/04/2026 |
3.008.312 |
-2,94%
|
1,115
|
1,075
|
1,126
|
1,089
|
| 02/04/2026 |
1.156.463 |
1,17%
|
1,095
|
1,09
|
1,124
|
1,122
|
| 01/04/2026 |
1.696.398 |
2,88%
|
1,097
|
1,09
|
1,114
|
1,109
|
| 31/03/2026 |
1.218.234 |
1,22%
|
1,06
|
1,055
|
1,085
|
1,078
|
| 30/03/2026 |
2.134.351 |
-0,47%
|
1,061
|
1,027
|
1,071
|
1,065
|
| 27/03/2026 |
1.615.642 |
-2,55%
|
1,093
|
1,07
|
1,099
|
1,07
|
| 26/03/2026 |
888.090 |
-1,53%
|
1,114
|
1,093
|
1,118
|
1,098
|
| 25/03/2026 |
639.022 |
0,45%
|
1,112
|
1,111
|
1,129
|
1,115
|
| 24/03/2026 |
969.715 |
0,82%
|
1,099
|
1,09
|
1,116
|
1,11
|
| 23/03/2026 |
1.745.865 |
1,01%
|
1,059
|
1,051
|
1,115
|
1,101
|
| 20/03/2026 |
1.587.847 |
0,46%
|
1,087
|
1,078
|
1,096
|
1,09
|
| 19/03/2026 |
1.337.384 |
-1,63%
|
1,09
|
1,075
|
1,091
|
1,085
|
| 18/03/2026 |
1.107.492 |
1,19%
|
1,097
|
1,093
|
1,109
|
1,103
|
| 17/03/2026 |
1.383.912 |
-1,36%
|
1,10
|
1,087
|
1,107
|
1,09
|
| 16/03/2026 |
1.181.817 |
-0,54%
|
1,11
|
1,09
|
1,112
|
1,105
|
| 13/03/2026 |
896.695 |
-1,86%
|
1,112
|
1,11
|
1,132
|
1,111
|
| 12/03/2026 |
1.258.707 |
0,71%
|
1,124
|
1,122
|
1,135
|
1,132
|
| 11/03/2026 |
1.495.239 |
-0,44%
|
1,119
|
1,101
|
1,133
|
1,124
|
| 10/03/2026 |
1.214.752 |
1,90%
|
1,126
|
1,111
|
1,137
|
1,129
|
| 09/03/2026 |
1.073.998 |
-1,34%
|
1,095
|
1,086
|
1,118
|
1,108
|
| 06/03/2026 |
1.366.962 |
-0,09%
|
1,132
|
1,105
|
1,134
|
1,123
|
| 05/03/2026 |
2.233.311 |
0,45%
|
1,12
|
1,10
|
1,14
|
1,124
|
| 04/03/2026 |
1.318.784 |
1,91%
|
1,104
|
1,091
|
1,119
|
1,119
|
| 03/03/2026 |
3.888.474 |
-4,11%
|
1,126
|
1,082
|
1,126
|
1,098
|
| 02/03/2026 |
1.258.302 |
0,09%
|
1,109
|
1,109
|
1,147
|
1,145
|
| 27/02/2026 |
2.333.814 |
1,42%
|
1,13
|
1,115
|
1,149
|
1,144
|
| 26/02/2026 |
1.669.951 |
0,00%
|
1,13
|
1,112
|
1,132
|
1,128
|
| 25/02/2026 |
2.204.488 |
-0,35%
|
1,134
|
1,109
|
1,134
|
1,128
|
| 24/02/2026 |
3.743.367 |
-4,63%
|
1,19
|
1,12
|
1,19
|
1,132
|
| 23/02/2026 |
8.010.594 |
3,22%
|
1,14
|
1,126
|
1,227
|
1,187
|
| 20/02/2026 |
2.131.596 |
-1,03%
|
1,171
|
1,144
|
1,171
|
1,15
|
| 19/02/2026 |
786.184 |
-0,09%
|
1,163
|
1,157
|
1,174
|
1,162
|
| 18/02/2026 |
1.268.371 |
0,96%
|
1,159
|
1,133
|
1,163
|
1,163
|
| 17/02/2026 |
1.143.975 |
-0,35%
|
1,155
|
1,148
|
1,166
|
1,152
|
| 16/02/2026 |
795.570 |
-1,87%
|
1,183
|
1,156
|
1,184
|
1,156
|
| 13/02/2026 |
3.275.415 |
0,00%
|
1,18
|
1,145
|
1,185
|
1,178
|
| 12/02/2026 |
2.497.466 |
-5,00%
|
1,243
|
1,171
|
1,248
|
1,178
|
| 11/02/2026 |
957.530 |
-0,48%
|
1,248
|
1,226
|
1,248
|
1,24
|
