Postnl NV (PNL)
Exportar para Excel
1 2 3 4 5 > >> |
21/05/2024 |
605.606 |
-1,02%
|
1,265
|
1,251
|
1,28
|
1,257
|
20/05/2024 |
1.032.894 |
-1,17%
|
1,282
|
1,262
|
1,282
|
1,27
|
17/05/2024 |
1.116.030 |
0,31%
|
1,27
|
1,26
|
1,298
|
1,285
|
16/05/2024 |
1.704.511 |
-2,14%
|
1,311
|
1,278
|
1,315
|
1,281
|
15/05/2024 |
4.883.634 |
2,35%
|
1,25
|
1,247
|
1,329
|
1,309
|
14/05/2024 |
1.109.199 |
1,51%
|
1,26
|
1,254
|
1,285
|
1,279
|
13/05/2024 |
1.215.820 |
0,32%
|
1,257
|
1,246
|
1,269
|
1,26
|
10/05/2024 |
2.871.466 |
1,13%
|
1,24
|
1,235
|
1,285
|
1,256
|
09/05/2024 |
1.240.563 |
1,47%
|
1,227
|
1,227
|
1,249
|
1,242
|
08/05/2024 |
1.321.631 |
0,41%
|
1,217
|
1,217
|
1,227
|
1,224
|
07/05/2024 |
3.409.674 |
2,09%
|
1,202
|
1,19
|
1,23
|
1,219
|
06/05/2024 |
7.621.396 |
-3,87%
|
1,218
|
1,175
|
1,22
|
1,194
|
03/05/2024 |
2.044.944 |
1,89%
|
1,222
|
1,222
|
1,246
|
1,242
|
02/05/2024 |
3.164.913 |
-3,64%
|
1,261
|
1,212
|
1,268
|
1,219
|
01/05/2024 |
2.469.382 |
0,00%
|
1,26
|
1,26
|
1,305
|
1,265
|
30/04/2024 |
2.469.382 |
1,20%
|
1,26
|
1,26
|
1,305
|
1,265
|
29/04/2024 |
1.877.754 |
1,12%
|
1,258
|
1,25
|
1,27
|
1,264
|
26/04/2024 |
1.766.025 |
3,82%
|
1,21
|
1,21
|
1,25
|
1,25
|
25/04/2024 |
1.803.919 |
-2,35%
|
1,234
|
1,195
|
1,239
|
1,204
|
24/04/2024 |
1.157.272 |
-0,65%
|
1,241
|
1,228
|
1,245
|
1,233
|
23/04/2024 |
949.579 |
1,31%
|
1,23
|
1,226
|
1,248
|
1,241
|
22/04/2024 |
810.436 |
0,00%
|
1,235
|
1,22
|
1,238
|
1,225
|
19/04/2024 |
1.717.700 |
-1,29%
|
1,229
|
1,212
|
1,238
|
1,225
|
18/04/2024 |
2.916.414 |
-3,65%
|
1,284
|
1,23
|
1,298
|
1,241
|
17/04/2024 |
4.020.721 |
7,07%
|
1,231
|
1,226
|
1,319
|
1,318
|
16/04/2024 |
1.572.298 |
-2,30%
|
1,249
|
1,231
|
1,25
|
1,231
|
15/04/2024 |
1.631.754 |
-1,49%
|
1,283
|
1,254
|
1,286
|
1,26
|
12/04/2024 |
1.189.867 |
-0,70%
|
1,295
|
1,278
|
1,312
|
1,279
|
11/04/2024 |
1.071.035 |
-1,75%
|
1,311
|
1,283
|
1,313
|
1,288
|
10/04/2024 |
2.454.767 |
3,31%
|
1,279
|
1,279
|
1,326
|
1,311
|
09/04/2024 |
1.328.488 |
-0,31%
|
1,265
|
1,263
|
1,285
|
1,269
|
08/04/2024 |
610.131 |
0,47%
|
1,27
|
1,262
|
1,275
|
1,273
|
05/04/2024 |
1.156.594 |
0,24%
|
1,25
|
1,25
|
1,271
|
1,267
|
04/04/2024 |
1.902.435 |
1,61%
|
1,248
|
1,241
|
1,268
|
1,264
|
03/04/2024 |
2.066.826 |
1,14%
|
1,231
|
1,22
|
1,25
|
1,244
|
02/04/2024 |
1.550.727 |
-2,54%
|
1,26
|
1,23
|
1,276
|
1,23
|
01/04/2024 |
0 |
0,88%
|
1,259
|
1,2415
|
1,266
|
1,262
|
28/03/2024 |
1.662.809 |
0,88%
|
1,259
|
1,2415
|
1,266
|
1,262
|
27/03/2024 |
2.012.138 |
1,21%
|
1,234
|
1,2235
|
1,2595
|
1,251
|
26/03/2024 |
1.653.106 |
1,56%
|
1,2175
|
1,207
|
1,242
|
1,236
|
25/03/2024 |
1.197.831 |
-0,94%
|
1,2245
|
1,205
|
1,225
|
1,217
|
22/03/2024 |
1.237.304 |
0,49%
|
1,223
|
1,219
|
1,245
|
1,2285
|
21/03/2024 |
1.824.219 |
-0,33%
|
1,2385
|
1,2225
|
1,2535
|
1,2225
|
20/03/2024 |
1.286.932 |
0,20%
|
1,226
|
1,216
|
1,2325
|
1,2265
|
19/03/2024 |
1.623.149 |
1,87%
|
1,2025
|
1,1955
|
1,224
|
1,224
|
18/03/2024 |
1.766.938 |
-0,25%
|
1,205
|
1,1975
|
1,2165
|
1,2015
|
15/03/2024 |
4.919.041 |
-1,59%
|
1,2225
|
1,1965
|
1,23
|
1,2045
|
14/03/2024 |
2.763.362 |
-2,00%
|
1,249
|
1,209
|
1,256
|
1,224
|
13/03/2024 |
2.161.413 |
-1,38%
|
1,2665
|
1,239
|
1,268
|
1,249
|
12/03/2024 |
1.128.595 |
1,28%
|
1,251
|
1,248
|
1,275
|
1,2665
|
11/03/2024 |
1.862.338 |
-0,75%
|
1,25
|
1,25
|
1,292
|
1,2505
|
08/03/2024 |
2.139.883 |
-2,02%
|
1,29
|
1,26
|
1,2925
|
1,26
|
07/03/2024 |
1.906.982 |
1,98%
|
1,2485
|
1,2485
|
1,2975
|
1,286
|
06/03/2024 |
1.910.144 |
1,98%
|
1,235
|
1,229
|
1,272
|
1,261
|
05/03/2024 |
1.948.936 |
-2,02%
|
1,25
|
1,226
|
1,265
|
1,2365
|
04/03/2024 |
1.384.547 |
-1,18%
|
1,273
|
1,262
|
1,287
|
1,262
|
01/03/2024 |
1.922.789 |
-2,63%
|
1,312
|
1,277
|
1,313
|
1,277
|
29/02/2024 |
4.838.277 |
5,30%
|
1,243
|
1,242
|
1,322
|
1,3115
|
28/02/2024 |
4.030.028 |
-0,72%
|
1,2425
|
1,20
|
1,255
|
1,2455
|
27/02/2024 |
3.416.698 |
-1,49%
|
1,2605
|
1,247
|
1,279
|
1,2545
|
26/02/2024 |
7.905.020 |
-4,68%
|
1,2435
|
1,2255
|
1,30
|
1,2735
|
23/02/2024 |
1.767.433 |
-0,60%
|
1,3455
|
1,3265
|
1,3505
|
1,336
|
22/02/2024 |
1.177.894 |
0,15%
|
1,36
|
1,3395
|
1,368
|
1,344
|
21/02/2024 |
1.332.560 |
-0,96%
|
1,348
|
1,342
|
1,368
|
1,342
|
20/02/2024 |
2.121.369 |
-1,60%
|
1,37
|
1,349
|
1,3715
|
1,355
|
19/02/2024 |
1.486.854 |
0,95%
|
1,358
|
1,3565
|
1,381
|
1,377
|
16/02/2024 |
3.547.701 |
4,04%
|
1,32
|
1,319
|
1,37
|
1,364
|
15/02/2024 |
1.679.901 |
0,08%
|
1,3165
|
1,299
|
1,3175
|
1,311
|
14/02/2024 |
3.560.767 |
2,07%
|
1,3025
|
1,268
|
1,3225
|
1,31
|
13/02/2024 |
1.848.272 |
-1,84%
|
1,309
|
1,2795
|
1,328
|
1,2835
|
12/02/2024 |
2.651.373 |
4,06%
|
1,2575
|
1,2575
|
1,313
|
1,3075
|
09/02/2024 |
1.383.009 |
-0,44%
|
1,261
|
1,254
|
1,273
|
1,2565
|
08/02/2024 |
1.557.638 |
0,56%
|
1,25
|
1,242
|
1,2765
|
1,262
|
07/02/2024 |
4.237.314 |
-4,82%
|
1,3185
|
1,255
|
1,3195
|
1,255
|
06/02/2024 |
2.346.816 |
1,66%
|
1,302
|
1,275
|
1,3185
|
1,3185
|
05/02/2024 |
1.785.734 |
-0,27%
|
1,3035
|
1,296
|
1,314
|
1,297
|
02/02/2024 |
1.864.754 |
-2,37%
|
1,3395
|
1,3005
|
1,3395
|
1,3005
|
01/02/2024 |
2.833.377 |
-1,08%
|
1,33
|
1,325
|
1,352
|
1,332
|
31/01/2024 |
2.327.986 |
-1,43%
|
1,3625
|
1,3465
|
1,3685
|
1,3465
|
30/01/2024 |
1.314.856 |
-0,37%
|
1,37
|
1,361
|
1,381
|
1,366
|
29/01/2024 |
3.155.147 |
-0,44%
|
1,3725
|
1,346
|
1,3725
|
1,371
|
26/01/2024 |
6.239.846 |
-2,20%
|
1,33
|
1,318
|
1,4285
|
1,377
|
25/01/2024 |
1.376.096 |
0,07%
|
1,406
|
1,406
|
1,423
|
1,408
|
24/01/2024 |
3.271.045 |
1,99%
|
1,391
|
1,391
|
1,416
|
1,407
|
23/01/2024 |
2.528.530 |
2,95%
|
1,3435
|
1,3355
|
1,3815
|
1,3795
|
22/01/2024 |
1.515.415 |
2,41%
|
1,315
|
1,315
|
1,343
|
1,34
|
19/01/2024 |
1.657.975 |
-1,39%
|
1,3365
|
1,3085
|
1,3365
|
1,3085
|
18/01/2024 |
1.426.227 |
-1,04%
|
1,34
|
1,3245
|
1,345
|
1,327
|
17/01/2024 |
2.141.832 |
0,68%
|
1,32
|
1,31
|
1,3475
|
1,341
|
16/01/2024 |
2.667.954 |
-1,26%
|
1,347
|
1,327
|
1,348
|
1,332
|
15/01/2024 |
2.522.981 |
-0,99%
|
1,37
|
1,339
|
1,37
|
1,349
|
12/01/2024 |
1.957.372 |
0,11%
|
1,37
|
1,361
|
1,38
|
1,3625
|
11/01/2024 |
2.631.093 |
-1,66%
|
1,388
|
1,3575
|
1,39
|
1,361
|
10/01/2024 |
3.048.872 |
-1,00%
|
1,39
|
1,38
|
1,4125
|
1,384
|
09/01/2024 |
2.808.543 |
0,32%
|
1,40
|
1,3785
|
1,4235
|
1,398
|
08/01/2024 |
4.353.609 |
0,51%
|
1,3865
|
1,355
|
1,4255
|
1,3935
|
05/01/2024 |
5.188.223 |
-1,53%
|
1,398
|
1,354
|
1,40
|
1,3865
|
04/01/2024 |
2.062.724 |
-0,39%
|
1,411
|
1,399
|
1,4175
|
1,408
|
03/01/2024 |
2.290.944 |
-2,38%
|
1,445
|
1,4115
|
1,4455
|
1,4135
|
02/01/2024 |
2.232.742 |
2,48%
|
1,43
|
1,428
|
1,4565
|
1,448
|