Postnl NV (PNL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
6,82%
|
1,29
|
1,267
|
1,339
|
1,331
|
| 17-07-2024 |
4.471.747 |
6,82%
|
1,29
|
1,267
|
1,339
|
1,331
|
| 16-07-2024 |
855.131 |
-1,11%
|
1,255
|
1,234
|
1,256
|
1,246
|
| 15-07-2024 |
1.321.871 |
-0,32%
|
1,264
|
1,22
|
1,264
|
1,26
|
| 12-07-2024 |
835.197 |
0,48%
|
1,264
|
1,253
|
1,271
|
1,264
|
| 11-07-2024 |
1.042.429 |
1,21%
|
1,254
|
1,25
|
1,266
|
1,258
|
| 10-07-2024 |
981.803 |
0,24%
|
1,241
|
1,226
|
1,256
|
1,243
|
| 09-07-2024 |
1.253.311 |
-1,12%
|
1,248
|
1,235
|
1,255
|
1,24
|
| 08-07-2024 |
1.466.987 |
0,16%
|
1,25
|
1,23
|
1,263
|
1,254
|
| 05-07-2024 |
2.454.415 |
2,37%
|
1,222
|
1,207
|
1,252
|
1,252
|
| 04-07-2024 |
3.230.547 |
-1,69%
|
1,244
|
1,20
|
1,253
|
1,223
|
| 03-07-2024 |
7.028.494 |
-1,35%
|
1,21
|
1,17
|
1,244
|
1,244
|
| 02-07-2024 |
858.621 |
-1,87%
|
1,285
|
1,261
|
1,285
|
1,261
|
| 01-07-2024 |
1.085.516 |
1,34%
|
1,292
|
1,266
|
1,301
|
1,285
|
| 28-06-2024 |
1.965.395 |
-0,71%
|
1,28
|
1,258
|
1,296
|
1,268
|
| 27-06-2024 |
1.905.351 |
-3,91%
|
1,33
|
1,277
|
1,331
|
1,277
|
| 26-06-2024 |
1.802.308 |
0,23%
|
1,349
|
1,317
|
1,369
|
1,329
|
| 25-06-2024 |
1.186.558 |
0,08%
|
1,325
|
1,321
|
1,35
|
1,326
|
| 24-06-2024 |
1.169.291 |
-1,05%
|
1,338
|
1,313
|
1,345
|
1,325
|
| 21-06-2024 |
1.894.235 |
-3,11%
|
1,376
|
1,339
|
1,377
|
1,339
|
| 20-06-2024 |
751.744 |
0,73%
|
1,375
|
1,367
|
1,385
|
1,382
|
| 19-06-2024 |
890.012 |
-1,58%
|
1,40
|
1,372
|
1,407
|
1,372
|
| 18-06-2024 |
1.219.287 |
0,87%
|
1,40
|
1,365
|
1,40
|
1,394
|
| 17-06-2024 |
1.231.627 |
0,22%
|
1,38
|
1,374
|
1,413
|
1,382
|
| 14-06-2024 |
1.872.310 |
-1,85%
|
1,404
|
1,364
|
1,421
|
1,379
|
| 13-06-2024 |
1.761.173 |
-0,43%
|
1,406
|
1,384
|
1,42
|
1,405
|
| 12-06-2024 |
1.576.504 |
0,00%
|
1,418
|
1,395
|
1,429
|
1,411
|
| 11-06-2024 |
2.008.077 |
0,28%
|
1,415
|
1,396
|
1,436
|
1,411
|
| 10-06-2024 |
6.648.248 |
8,57%
|
1,34
|
1,328
|
1,449
|
1,407
|
| 07-06-2024 |
1.099.798 |
0,16%
|
1,301
|
1,286
|
1,309
|
1,296
|
| 06-06-2024 |
1.689.544 |
-1,90%
|
1,321
|
1,29
|
1,33
|
1,294
|
| 05-06-2024 |
1.139.340 |
-0,98%
|
1,337
|
1,316
|
1,344
|
1,319
|
| 04-06-2024 |
3.217.983 |
-4,99%
|
1,39
|
1,32
|
1,397
|
1,332
|
| 03-06-2024 |
5.148.159 |
5,73%
|
1,334
|
1,334
|
1,412
|
1,402
|
| 31-05-2024 |
2.658.914 |
1,14%
|
1,31
|
1,298
|
1,326
|
1,326
|
| 30-05-2024 |
1.971.697 |
3,31%
|
1,266
|
1,258
|
1,319
|
1,311
|
| 29-05-2024 |
1.560.165 |
-2,39%
|
1,299
|
1,255
|
1,305
|
1,269
|
| 28-05-2024 |
2.570.318 |
0,93%
|
1,288
|
1,281
|
1,321
|
1,30
|
| 27-05-2024 |
1.271.943 |
3,70%
|
1,244
|
1,24
|
1,288
|
1,288
|
| 24-05-2024 |
1.784.721 |
-1,43%
|
1,245
|
1,234
|
1,252
|
1,242
|
| 23-05-2024 |
809.843 |
-0,71%
|
1,265
|
1,258
|
1,272
|
1,26
|
| 22-05-2024 |
1.213.923 |
2,34%
|
1,242
|
1,238
|
1,274
|
1,269
|
| 21-05-2024 |
1.351.952 |
-2,36%
|
1,265
|
1,239
|
1,28
|
1,24
|
| 20-05-2024 |
1.032.894 |
-1,17%
|
1,282
|
1,262
|
1,282
|
1,27
|
| 17-05-2024 |
1.116.030 |
0,31%
|
1,27
|
1,26
|
1,298
|
1,285
|
| 16-05-2024 |
1.704.511 |
-2,14%
|
1,311
|
1,278
|
1,315
|
1,281
|
| 15-05-2024 |
4.883.634 |
2,35%
|
1,25
|
1,247
|
1,329
|
1,309
|
| 14-05-2024 |
1.109.199 |
1,51%
|
1,26
|
1,254
|
1,285
|
1,279
|
| 13-05-2024 |
1.215.820 |
0,32%
|
1,257
|
1,246
|
1,269
|
1,26
|
| 10-05-2024 |
2.871.466 |
1,13%
|
1,24
|
1,235
|
1,285
|
1,256
|
| 09-05-2024 |
1.240.563 |
1,47%
|
1,227
|
1,227
|
1,249
|
1,242
|
| 08-05-2024 |
1.321.631 |
0,41%
|
1,217
|
1,217
|
1,227
|
1,224
|
| 07-05-2024 |
3.409.674 |
2,09%
|
1,202
|
1,19
|
1,23
|
1,219
|
| 06-05-2024 |
7.621.396 |
-3,87%
|
1,218
|
1,175
|
1,22
|
1,194
|
| 03-05-2024 |
2.044.944 |
1,89%
|
1,222
|
1,222
|
1,246
|
1,242
|
| 02-05-2024 |
3.164.913 |
-3,64%
|
1,261
|
1,212
|
1,268
|
1,219
|
| 01-05-2024 |
2.469.382 |
0,00%
|
1,26
|
1,26
|
1,305
|
1,265
|
| 30-04-2024 |
2.469.382 |
1,20%
|
1,26
|
1,26
|
1,305
|
1,265
|
| 29-04-2024 |
1.877.754 |
1,12%
|
1,258
|
1,25
|
1,27
|
1,264
|
| 26-04-2024 |
1.766.025 |
3,82%
|
1,21
|
1,21
|
1,25
|
1,25
|
| 25-04-2024 |
1.803.919 |
-2,35%
|
1,234
|
1,195
|
1,239
|
1,204
|
| 24-04-2024 |
1.157.272 |
-0,65%
|
1,241
|
1,228
|
1,245
|
1,233
|
| 23-04-2024 |
949.579 |
1,31%
|
1,23
|
1,226
|
1,248
|
1,241
|
| 22-04-2024 |
810.436 |
0,00%
|
1,235
|
1,22
|
1,238
|
1,225
|
| 19-04-2024 |
1.717.700 |
-1,29%
|
1,229
|
1,212
|
1,238
|
1,225
|
| 18-04-2024 |
2.916.414 |
-3,65%
|
1,284
|
1,23
|
1,298
|
1,241
|
| 17-04-2024 |
4.020.721 |
7,07%
|
1,231
|
1,226
|
1,319
|
1,318
|
| 16-04-2024 |
1.572.298 |
-2,30%
|
1,249
|
1,231
|
1,25
|
1,231
|
| 15-04-2024 |
1.631.754 |
-1,49%
|
1,283
|
1,254
|
1,286
|
1,26
|
| 12-04-2024 |
1.189.867 |
-0,70%
|
1,295
|
1,278
|
1,312
|
1,279
|
| 11-04-2024 |
1.071.035 |
-1,75%
|
1,311
|
1,283
|
1,313
|
1,288
|
| 10-04-2024 |
2.454.767 |
3,31%
|
1,279
|
1,279
|
1,326
|
1,311
|
| 09-04-2024 |
1.328.488 |
-0,31%
|
1,265
|
1,263
|
1,285
|
1,269
|
| 08-04-2024 |
610.131 |
0,47%
|
1,27
|
1,262
|
1,275
|
1,273
|
| 05-04-2024 |
1.156.594 |
0,24%
|
1,25
|
1,25
|
1,271
|
1,267
|
| 04-04-2024 |
1.902.435 |
1,61%
|
1,248
|
1,241
|
1,268
|
1,264
|
| 03-04-2024 |
2.066.826 |
1,14%
|
1,231
|
1,22
|
1,25
|
1,244
|
| 02-04-2024 |
1.550.727 |
-2,54%
|
1,26
|
1,23
|
1,276
|
1,23
|
| 01-04-2024 |
0 |
0,88%
|
1,259
|
1,2415
|
1,266
|
1,262
|
| 28-03-2024 |
1.662.809 |
0,88%
|
1,259
|
1,2415
|
1,266
|
1,262
|
| 27-03-2024 |
2.012.138 |
1,21%
|
1,234
|
1,2235
|
1,2595
|
1,251
|
| 26-03-2024 |
1.653.106 |
1,56%
|
1,2175
|
1,207
|
1,242
|
1,236
|
| 25-03-2024 |
1.197.831 |
-0,94%
|
1,2245
|
1,205
|
1,225
|
1,217
|
| 22-03-2024 |
1.237.304 |
0,49%
|
1,223
|
1,219
|
1,245
|
1,2285
|
| 21-03-2024 |
1.824.219 |
-0,33%
|
1,2385
|
1,2225
|
1,2535
|
1,2225
|
| 20-03-2024 |
1.286.932 |
0,20%
|
1,226
|
1,216
|
1,2325
|
1,2265
|
| 19-03-2024 |
1.623.149 |
1,87%
|
1,2025
|
1,1955
|
1,224
|
1,224
|
| 18-03-2024 |
1.766.938 |
-0,25%
|
1,205
|
1,1975
|
1,2165
|
1,2015
|
| 15-03-2024 |
4.919.041 |
-1,59%
|
1,2225
|
1,1965
|
1,23
|
1,2045
|
| 14-03-2024 |
2.763.362 |
-2,00%
|
1,249
|
1,209
|
1,256
|
1,224
|
| 13-03-2024 |
2.161.413 |
-1,38%
|
1,2665
|
1,239
|
1,268
|
1,249
|
| 12-03-2024 |
1.128.595 |
1,28%
|
1,251
|
1,248
|
1,275
|
1,2665
|
| 11-03-2024 |
1.862.338 |
-0,75%
|
1,25
|
1,25
|
1,292
|
1,2505
|
| 08-03-2024 |
2.139.883 |
-2,02%
|
1,29
|
1,26
|
1,2925
|
1,26
|
| 07-03-2024 |
1.906.982 |
1,98%
|
1,2485
|
1,2485
|
1,2975
|
1,286
|
| 06-03-2024 |
1.910.144 |
1,98%
|
1,235
|
1,229
|
1,272
|
1,261
|
| 05-03-2024 |
1.948.936 |
-2,02%
|
1,25
|
1,226
|
1,265
|
1,2365
|
| 04-03-2024 |
1.384.547 |
-1,18%
|
1,273
|
1,262
|
1,287
|
1,262
|
| 01-03-2024 |
1.922.789 |
-2,63%
|
1,312
|
1,277
|
1,313
|
1,277
|
| 29-02-2024 |
4.838.277 |
5,30%
|
1,243
|
1,242
|
1,322
|
1,3115
|
Por favor leia o