Postnl NV (PNL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/02/2025 |
776 811 |
0,59%
|
1,023
|
1,02
|
1,032
|
1,029
|
| 10/02/2025 |
814 650 |
-1,35%
|
1,036
|
1,017
|
1,04
|
1,023
|
| 07/02/2025 |
1 414 173 |
1,47%
|
1,022
|
1,021
|
1,043
|
1,037
|
| 06/02/2025 |
2 890 112 |
3,49%
|
0,987
|
0,986
|
1,034
|
1,022
|
| 05/02/2025 |
365 059 |
0,05%
|
0,99
|
0,98
|
0,99
|
0,9875
|
| 04/02/2025 |
673 924 |
0,31%
|
0,98
|
0,97
|
0,9925
|
0,987
|
| 03/02/2025 |
1 259 190 |
0,00%
|
0,98
|
0,972
|
0,988
|
0,984
|
| 31/01/2025 |
1 562 246 |
-0,10%
|
0,985
|
0,984
|
0,997
|
0,984
|
| 30/01/2025 |
2 511 739 |
2,55%
|
0,9725
|
0,968
|
0,992
|
0,985
|
| 29/01/2025 |
950 239 |
0,05%
|
0,9565
|
0,9525
|
0,9665
|
0,9605
|
| 28/01/2025 |
1 632 642 |
1,86%
|
0,94
|
0,94
|
0,9725
|
0,96
|
| 27/01/2025 |
1 443 342 |
0,69%
|
0,924
|
0,917
|
0,95
|
0,9425
|
| 24/01/2025 |
1 664 916 |
2,24%
|
0,9205
|
0,9205
|
0,9435
|
0,936
|
| 23/01/2025 |
2 962 295 |
-2,66%
|
0,95
|
0,9155
|
0,955
|
0,9155
|
| 22/01/2025 |
2 668 809 |
-3,14%
|
0,97
|
0,9405
|
0,975
|
0,9405
|
| 21/01/2025 |
3 266 843 |
-1,22%
|
0,981
|
0,961
|
0,989
|
0,971
|
| 20/01/2025 |
9 272 295 |
-5,93%
|
0,9955
|
0,955
|
1,014
|
0,983
|
| 17/01/2025 |
939 880 |
0,58%
|
1,04
|
1,034
|
1,054
|
1,045
|
| 16/01/2025 |
570 715 |
1,27%
|
1,033
|
1,024
|
1,039
|
1,039
|
| 15/01/2025 |
539 222 |
1,38%
|
1,018
|
1,012
|
1,03
|
1,026
|
| 14/01/2025 |
799 388 |
0,50%
|
1,024
|
1,012
|
1,033
|
1,012
|
| 13/01/2025 |
1 815 129 |
0,20%
|
1,003
|
0,994
|
1,015
|
1,007
|
| 09/01/2025 |
690 232 |
-1,70%
|
1,061
|
1,005
|
1,062
|
1,005
|
| 08/01/2025 |
968 791 |
-2,04%
|
1,08
|
1,056
|
1,081
|
1,058
|
| 07/01/2025 |
922 307 |
0,19%
|
1,078
|
1,072
|
1,092
|
1,08
|
| 06/01/2025 |
1 215 912 |
0,00%
|
1,095
|
1,071
|
1,097
|
1,078
|
| 03/01/2025 |
1 410 048 |
1,22%
|
1,07
|
1,07
|
1,094
|
1,078
|
| 02/01/2025 |
1 574 178 |
2,21%
|
1,045
|
1,045
|
1,068
|
1,065
|
| 31/12/2024 |
0 |
0,19%
|
1,041
|
1,037
|
1,044
|
1,042
|
| 30/12/2024 |
1 247 798 |
-1,24%
|
1,052
|
1,035
|
1,059
|
1,04
|
| 27/12/2024 |
1 690 338 |
2,23%
|
1,031
|
1,031
|
1,072
|
1,053
|
| 26/12/2024 |
0 |
0,00%
|
1,029
|
1,024
|
1,034
|
1,03
|
| 24/12/2024 |
0 |
0,00%
|
1,029
|
1,024
|
1,034
|
1,03
|
| 23/12/2024 |
1 201 754 |
0,78%
|
1,016
|
1,012
|
1,032
|
1,03
|
| 20/12/2024 |
1 544 451 |
0,00%
|
1,02
|
1,013
|
1,029
|
1,022
|
| 19/12/2024 |
964 168 |
0,49%
|
1,01
|
1,006
|
1,027
|
1,022
|
| 18/12/2024 |
0 |
0,40%
|
1,014
|
1,004
|
1,023
|
1,017
|
| 17/12/2024 |
1 806 463 |
-1,27%
|
1,02
|
1,007
|
1,024
|
1,013
|
| 16/12/2024 |
1 407 262 |
-1,91%
|
1,045
|
1,017
|
1,056
|
1,026
|
| 13/12/2024 |
540 217 |
-0,38%
|
1,05
|
1,039
|
1,055
|
1,046
|
| 12/12/2024 |
755 920 |
-0,38%
|
1,054
|
1,048
|
1,056
|
1,05
|
| 11/12/2024 |
677 307 |
-0,38%
|
1,056
|
1,049
|
1,065
|
1,054
|
| 10/12/2024 |
1 004 944 |
-1,03%
|
1,06
|
1,056
|
1,067
|
1,058
|
| 09/12/2024 |
2 197 085 |
2,00%
|
1,048
|
1,043
|
1,084
|
1,069
|
| 06/12/2024 |
902 743 |
0,77%
|
1,038
|
1,038
|
1,055
|
1,048
|
| 05/12/2024 |
839 489 |
1,07%
|
1,03
|
1,03
|
1,045
|
1,04
|
| 04/12/2024 |
1 111 149 |
0,10%
|
1,026
|
1,014
|
1,032
|
1,029
|
| 03/12/2024 |
1 257 043 |
-0,19%
|
1,03
|
1,026
|
1,036
|
1,028
|
| 02/12/2024 |
1 314 046 |
-0,48%
|
1,03
|
1,027
|
1,043
|
1,03
|
| 29/11/2024 |
1 179 195 |
-1,71%
|
1,053
|
1,032
|
1,065
|
1,035
|
| 28/11/2024 |
1 086 523 |
1,06%
|
1,032
|
1,032
|
1,061
|
1,053
|
| 27/11/2024 |
1 991 497 |
3,17%
|
1,015
|
1,01
|
1,052
|
1,042
|
| 26/11/2024 |
1 291 850 |
-1,66%
|
1,025
|
1,004
|
1,025
|
1,01
|
| 25/11/2024 |
2 225 129 |
1,78%
|
1,01
|
1,00
|
1,032
|
1,027
|
| 22/11/2024 |
877 382 |
0,00%
|
1,008
|
1,003
|
1,016
|
1,009
|
| 21/11/2024 |
992 482 |
-0,20%
|
1,011
|
1,00
|
1,017
|
1,009
|
| 20/11/2024 |
720 691 |
-0,98%
|
1,025
|
1,008
|
1,029
|
1,011
|
| 19/11/2024 |
917 176 |
-0,39%
|
1,025
|
1,006
|
1,038
|
1,021
|
| 18/11/2024 |
1 036 404 |
-2,66%
|
1,059
|
1,023
|
1,06
|
1,025
|
| 15/11/2024 |
2 124 276 |
0,96%
|
1,04
|
1,032
|
1,058
|
1,053
|
| 14/11/2024 |
2 145 155 |
5,09%
|
0,99
|
0,99
|
1,043
|
1,043
|
| 13/11/2024 |
1 803 576 |
-0,85%
|
1,002
|
0,9885
|
1,004
|
0,9925
|
| 12/11/2024 |
2 306 535 |
-1,96%
|
1,014
|
0,9965
|
1,015
|
1,001
|
| 11/11/2024 |
2 906 674 |
2,00%
|
1,016
|
1,016
|
1,046
|
1,021
|
| 08/11/2024 |
2 206 173 |
-1,19%
|
1,013
|
0,998
|
1,017
|
1,001
|
| 07/11/2024 |
2 578 581 |
0,00%
|
1,021
|
1,009
|
1,05
|
1,013
|
| 06/11/2024 |
2 492 061 |
-2,22%
|
1,03
|
1,005
|
1,035
|
1,013
|
| 05/11/2024 |
2 277 834 |
-1,61%
|
1,054
|
1,03
|
1,06
|
1,036
|
| 04/11/2024 |
3 856 006 |
-4,10%
|
1,10
|
1,046
|
1,10
|
1,053
|
| 01/11/2024 |
831 977 |
-0,45%
|
1,105
|
1,096
|
1,114
|
1,098
|
| 31/10/2024 |
672 123 |
-1,96%
|
1,121
|
1,10
|
1,128
|
1,103
|
| 30/10/2024 |
2 458 368 |
-0,18%
|
1,12
|
1,11
|
1,142
|
1,125
|
| 29/10/2024 |
1 250 976 |
-1,23%
|
1,14
|
1,121
|
1,144
|
1,127
|
| 28/10/2024 |
2 665 425 |
4,68%
|
1,101
|
1,092
|
1,143
|
1,141
|
| 25/10/2024 |
674 116 |
1,87%
|
1,08
|
1,066
|
1,093
|
1,09
|
| 24/10/2024 |
802 279 |
-1,02%
|
1,082
|
1,068
|
1,098
|
1,07
|
| 23/10/2024 |
1 901 665 |
0,09%
|
1,08
|
1,068
|
1,094
|
1,081
|
| 22/10/2024 |
1 236 606 |
-0,19%
|
1,085
|
1,079
|
1,096
|
1,08
|
| 21/10/2024 |
3 581 980 |
-4,42%
|
1,119
|
1,08
|
1,127
|
1,082
|
| 18/10/2024 |
1 012 429 |
1,16%
|
1,122
|
1,122
|
1,142
|
1,132
|
| 17/10/2024 |
1 474 482 |
-2,10%
|
1,147
|
1,119
|
1,149
|
1,119
|
| 16/10/2024 |
1 081 290 |
-0,61%
|
1,155
|
1,143
|
1,16
|
1,143
|
| 15/10/2024 |
1 065 852 |
-0,26%
|
1,154
|
1,145
|
1,157
|
1,15
|
| 14/10/2024 |
3 079 948 |
-1,62%
|
1,166
|
1,14
|
1,166
|
1,153
|
| 11/10/2024 |
4 564 254 |
-2,33%
|
1,18
|
1,169
|
1,196
|
1,172
|
| 10/10/2024 |
1 772 354 |
-0,33%
|
1,205
|
1,198
|
1,215
|
1,20
|
| 09/10/2024 |
3 208 960 |
-0,91%
|
1,217
|
1,185
|
1,232
|
1,204
|
| 08/10/2024 |
2 377 573 |
-1,30%
|
1,224
|
1,205
|
1,224
|
1,215
|
| 07/10/2024 |
889 795 |
-0,81%
|
1,241
|
1,217
|
1,245
|
1,231
|
| 04/10/2024 |
758 986 |
0,89%
|
1,221
|
1,221
|
1,254
|
1,241
|
| 03/10/2024 |
1 254 868 |
-0,32%
|
1,254
|
1,218
|
1,254
|
1,23
|
| 02/10/2024 |
510 730 |
-0,08%
|
1,234
|
1,222
|
1,24
|
1,234
|
| 01/10/2024 |
943 852 |
-1,67%
|
1,25
|
1,228
|
1,265
|
1,235
|
| 30/09/2024 |
708 073 |
-1,49%
|
1,265
|
1,245
|
1,271
|
1,256
|
| 27/09/2024 |
2 075 002 |
3,41%
|
1,233
|
1,233
|
1,278
|
1,275
|
| 26/09/2024 |
2 082 887 |
1,73%
|
1,217
|
1,213
|
1,249
|
1,233
|
| 25/09/2024 |
599 065 |
0,25%
|
1,216
|
1,206
|
1,217
|
1,212
|
| 24/09/2024 |
868 889 |
-0,17%
|
1,214
|
1,203
|
1,217
|
1,209
|
| 23/09/2024 |
1 042 186 |
0,58%
|
1,20
|
1,193
|
1,211
|
1,211
|
| 20/09/2024 |
2 099 751 |
-2,27%
|
1,224
|
1,197
|
1,225
|
1,204
|
