QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
18/12/2023-0,814430041,4321,4261,41751,446 %
19/12/20230,45613201971,42251,43251,42151,444 %
20/12/20230,34937963541,4221,43751,4051,4475 %
21/12/20231,14827226301,42951,4541,4251,464 %
22/12/2023-0,30915455251,44251,44951,44251,465 %
27/12/2023-0,03413902491,4491,4491,44651,468 %
28/12/2023-1,31111989251,45351,431,4251,455 %
29/12/2023-1,18918072351,4251,4131,4131,4375 %
02/01/20242,47722327421,431,4481,4281,4565 %
03/01/2024-2,38322909441,4451,41351,41151,4455 %
04/01/2024-0,38920627241,4111,4081,3991,4175 %
05/01/2024-1,52751882231,3981,38651,3541,4 %
08/01/20240,50543536091,38651,39351,3551,4255 %
09/01/20240,32328085431,41,3981,37851,4235 %
10/01/2024-1,00130488721,391,3841,381,4125 %
11/01/2024-1,66226310931,3881,3611,35751,39 %
12/01/20240,1119573721,371,36251,3611,38 %
15/01/2024-0,99125229811,371,3491,3391,37 %
16/01/2024-1,2626679541,3471,3321,3271,348 %
17/01/20240,67621418321,321,3411,311,3475 %
18/01/2024-1,04414262271,341,3271,32451,345 %
19/01/2024-1,39416579751,33651,30851,30851,3365 %
22/01/20242,40715154151,3151,341,3151,343 %
23/01/20242,94825285301,34351,37951,33551,3815 %
24/01/20241,99332710451,3911,4071,3911,416 %
25/01/20240,07113760961,4061,4081,4061,423 %
26/01/2024-2,20262398461,331,3771,3181,4285 %
29/01/2024-0,43631551471,37251,3711,3461,3725 %
30/01/2024-0,36513148561,371,3661,3611,381 %
31/01/2024-1,42823279861,36251,34651,34651,3685 %
01/02/2024-1,07728333771,331,3321,3251,352 %
02/02/2024-2,36518647541,33951,30051,30051,3395 %
05/02/2024-0,26917857341,30351,2971,2961,314 %
06/02/20241,65823468161,3021,31851,2751,3185 %
07/02/2024-4,81642373141,31851,2551,2551,3195 %
08/02/20240,55815576381,251,2621,2421,2765 %
09/02/2024-0,43613830091,2611,25651,2541,273 %
12/02/20244,05926513731,25751,30751,25751,313 %
13/02/2024-1,83618482721,3091,28351,27951,328 %
14/02/20242,06535607671,30251,311,2681,3225 %
15/02/20240,07616799011,31651,3111,2991,3175 %
16/02/20244,04335477011,321,3641,3191,37 %
19/02/20240,95314868541,3581,3771,35651,381 %
20/02/2024-1,59821213691,371,3551,3491,3715 %
21/02/2024-0,95913325601,3481,3421,3421,368 %
22/02/20240,14911778941,361,3441,33951,368 %
23/02/2024-0,59517674331,34551,3361,32651,3505 %
26/02/2024-4,67879050201,24351,27351,22551,3 %
27/02/2024-1,49234166981,26051,25451,2471,279 %
28/02/2024-0,71740300281,24251,24551,21,255 %
29/02/20245,29948382771,2431,31151,2421,322 %
01/03/2024-2,63119227891,3121,2771,2771,313 %
04/03/2024-1,17513845471,2731,2621,2621,287 %
05/03/2024-2,02119489361,251,23651,2261,265 %
06/03/20241,98119101441,2351,2611,2291,272 %
07/03/20241,98319069821,24851,2861,24851,2975 %
08/03/2024-2,02221398831,291,261,261,2925 %
11/03/2024-0,75418623381,251,25051,251,292 %
12/03/20241,27911285951,2511,26651,2481,275 %
13/03/2024-1,38221614131,26651,2491,2391,268 %
14/03/2024-2,00227633621,2491,2241,2091,256 %
15/03/2024-1,59349190411,22251,20451,19651,23 %
18/03/2024-0,24917669381,2051,20151,19751,2165 %
19/03/20241,87316231491,20251,2241,19551,224 %
20/03/20240,20412869321,2261,22651,2161,2325 %
21/03/2024-0,32618242191,23851,22251,22251,2535 %
22/03/20240,49112373041,2231,22851,2191,245 %
25/03/2024-0,93611978311,22451,2171,2051,225 %
26/03/20241,56116531061,21751,2361,2071,242 %
27/03/20241,21420121381,2341,2511,22351,2595 %
28/03/20240,87916628091,2591,2621,24151,266 %
02/04/2024-2,53615507271,261,231,231,276 %
03/04/20241,13820668261,2311,2441,221,25 %
04/04/20241,60819024351,2481,2641,2411,268 %
05/04/20240,23711565941,251,2671,251,271 %
08/04/20240,4746101311,271,2731,2621,275 %
09/04/2024-0,31413284881,2651,2691,2631,285 %
10/04/20243,3124547671,2791,3111,2791,326 %
11/04/2024-1,75410710351,3111,2881,2831,313 %
12/04/2024-0,69901,2951,2791,2781,312 %
15/04/2024-1,48616317541,2831,261,2541,286 %
16/04/2024-2,30215722981,2491,2311,2311,25 %
17/04/20247,06740207211,2311,2881,2261,319 %
18/04/2024-3,64929164141,2841,2411,231,298 %
19/04/2024-1,28917177001,2291,2251,2121,238 %
22/04/20240,00000018104361,2351,2251,221,238 %
23/04/20241,3069495791,231,2411,2261,248 %
24/04/2024-0,64511572721,2411,2331,2281,245 %
25/04/2024-2,35218039191,2341,2041,1951,239 %
26/04/20243,82117660251,211,251,211,25 %
29/04/20241,1218777541,2581,2641,251,27 %
30/04/20240,07924693821,261,2651,261,305 %
02/05/2024-3,63631649131,2611,2191,2121,268 %
03/05/20241,88720449441,2221,2421,2221,246 %
06/05/2024-3,86576213961,2181,1941,1751,22 %
07/05/20242,09434096741,2021,2191,191,23 %
08/05/20240,4113216311,2171,2241,2171,227 %
09/05/20241,47112405631,2271,2421,2271,249 %
10/05/20241,12728714661,241,2561,2351,285 %
13/05/20240,31812158201,2571,261,2461,269 %
14/05/20241,50811091991,261,2791,2541,285 %
15/05/20242,34648836341,251,3091,2471,329 %
16/05/2024-2,13917045111,3111,2811,2781,315 %
17/05/20240,31211160301,271,2851,261,298 %
20/05/2024-1,16710328941,2821,271,2621,282 %
21/05/2024-2,36213519521,2651,241,2391,28 %
22/05/20242,33912139231,2421,2691,2381,274 %
23/05/2024-0,7098098431,2651,261,2581,272 %
24/05/2024-1,42917847211,2451,2421,2341,252 %
27/05/20243,70412719431,2441,2881,241,288 %
28/05/20240,93225703181,2881,31,2811,321 %
29/05/2024-2,38515601651,2991,2691,2551,305 %
30/05/20243,3119716971,2661,3111,2581,319 %
31/05/20241,14426589141,311,3261,2981,326 %
03/06/20245,73251481591,3341,4021,3341,412 %
04/06/2024-4,99332179831,391,3321,321,397 %
05/06/2024-0,97611393401,3371,3191,3161,344 %
06/06/2024-1,89516895441,3211,2941,291,33 %
07/06/20240,15510997981,3011,2961,2861,309 %
10/06/20248,56566482481,341,4071,3281,449 %
11/06/20240,28420080771,4151,4111,3961,436 %
12/06/20240,000000115765041,4181,4111,3951,429 %
13/06/2024-0,42517611731,4061,4051,3841,42 %
14/06/2024-1,85118723101,4041,3791,3641,421 %
17/06/20240,21812316271,381,3821,3741,413 %
18/06/20240,86812192871,41,3941,3651,4 %
19/06/2024-1,5788900121,41,3721,3721,407 %
20/06/20240,7297517441,3751,3821,3671,385 %
21/06/2024-3,11118942351,3761,3391,3391,377 %
24/06/2024-1,04611692911,3381,3251,3131,345 %
25/06/20240,07511865581,3251,3261,3211,35 %
26/06/20240,22618023081,3491,3291,3171,369 %
27/06/2024-3,91319053511,331,2771,2771,331 %
28/06/2024-0,70519653951,281,2681,2581,296 %
01/07/20241,34110855161,2921,2851,2661,301 %
02/07/2024-1,8688586211,2851,2611,2611,285 %
03/07/2024-1,34870284941,211,2441,171,244 %
04/07/2024-1,68832305471,2441,2231,21,253 %
05/07/20242,37124544151,2221,2521,2071,252 %
08/07/20240,1614669871,251,2541,231,263 %
09/07/2024-1,11612533111,2481,241,2351,255 %
10/07/20240,2429818031,2411,2431,2261,256 %
11/07/20241,20710424291,2541,2581,251,266 %
12/07/20240,4778351971,2641,2641,2531,271 %
15/07/2024-0,31613218711,2641,261,221,264 %
16/07/2024-1,1118551311,2551,2461,2341,256 %
17/07/20246,82244717471,291,3311,2671,339 %
18/07/20242,25421396921,331,3611,321,365 %
19/07/2024-2,13112330581,3431,3321,321,346 %
22/07/20246,45630520021,3351,4181,3351,419 %
23/07/2024-2,46814315931,4111,3831,3831,411 %
24/07/20240,7956155571,381,3941,3771,404 %
25/07/2024-0,2157367621,391,3911,3681,397 %
26/07/20240,8636030131,3921,4031,3831,407 %
29/07/2024-1,7827767791,411,3781,3751,413 %
30/07/2024-0,3633741211,3791,3731,3731,392 %
31/07/2024-0,94714521891,3911,361,361,4 %
01/08/2024-1,83813790401,361,3351,3351,37 %
02/08/2024-2,02218282621,331,3081,3061,33 %
05/08/2024-2,14136510371,251,281,251,377 %
06/08/2024-1,40632767151,3061,2321,2321,319 %
07/08/2024-0,16235010001,2441,231,2041,249 %
08/08/20240,000000110667411,2231,231,2081,236 %
09/08/2024-1,78920947261,2351,2081,2061,236 %
12/08/20241,82112410181,2111,231,2111,235 %
13/08/2024-3,00820379301,2321,1931,181,235 %
14/08/20242,5989920851,2061,2241,1981,224 %
15/08/2024-0,1638468021,2281,2221,2041,228 %
16/08/20240,1647640501,2181,2241,2121,229 %
19/08/20242,28817297251,2241,2521,2191,255 %
20/08/2024-1,67710388281,251,2311,2251,253 %
21/08/20241,3815469511,2371,2481,2231,248 %
22/08/2024-0,247647621,2441,2451,2351,253 %
23/08/20240,4826234011,2411,2511,2361,251 %
26/08/2024-1,3598368301,2471,2341,2281,25 %
27/08/20240,0816962221,2361,2351,2341,249 %
28/08/2024-1,0538327711,2351,2221,2221,242 %
29/08/20241,3099199811,2291,2381,2241,239 %
30/08/20240,2428881601,241,2411,2351,25 %
02/09/2024-1,4511433021,241,2231,211,241 %
03/09/20240,40912493011,2281,2281,2071,23 %
04/09/2024-0,578480341,211,2211,2071,224 %
05/09/2024-1,06523666181,2111,2081,2061,251 %
06/09/20240,24818305911,221,2111,191,224 %
09/09/2024-0,6619042061,211,2031,1991,217 %
10/09/2024-0,5826930551,2041,1961,1961,22 %
11/09/2024-0,41812384681,1981,1911,191,22 %
12/09/20240,3365131681,1921,1951,1921,205 %
13/09/20241,0886568251,1991,2081,1981,214 %
16/09/2024-1,0766197041,211,1951,1951,21 %
17/09/20242,09210097521,1961,221,1961,227 %
18/09/20240,1648581271,221,2221,2121,225 %
19/09/20240,81810644971,231,2321,221,233 %
20/09/2024-2,27320997511,2241,2041,1971,225 %
23/09/20240,58110421861,21,2111,1931,211 %
24/09/2024-0,1658688891,2141,2091,2031,217 %
25/09/20240,2485990651,2161,2121,2061,217 %
26/09/20241,73320828871,2171,2331,2131,249 %
27/09/20243,40620750021,2331,2751,2331,278 %
30/09/2024-1,497080731,2651,2561,2451,271 %
01/10/2024-1,6729438521,251,2351,2281,265 %
02/10/2024-0,0815107301,2341,2341,2221,24 %
03/10/2024-0,32412548681,2541,231,2181,254 %
04/10/20240,8947589861,2211,2411,2211,254 %
07/10/2024-0,8068897951,2411,2311,2171,245 %
08/10/2024-1,323775731,2241,2151,2051,224 %
09/10/2024-0,90532089601,2171,2041,1851,232 %
10/10/2024-0,33217723541,2051,21,1981,215 %
11/10/2024-2,33345642541,181,1721,1691,196 %
14/10/2024-1,62130799481,1661,1531,141,166 %
15/10/2024-0,2610658521,1541,151,1451,157 %
16/10/2024-0,60910812901,1551,1431,1431,16 %
17/10/2024-2,114744821,1471,1191,1191,149 %
18/10/20241,16210124291,1221,1321,1221,142 %
21/10/2024-4,41735819801,1191,0821,081,127 %
22/10/2024-0,18512366061,0851,081,0791,096 %
23/10/20240,09319016651,081,0811,0681,094 %
24/10/2024-1,0188022791,0821,071,0681,098 %
25/10/20241,8696741161,081,091,0661,093 %
28/10/20244,67926654251,1011,1411,0921,143 %
29/10/2024-1,22712509761,141,1271,1211,144 %
30/10/2024-0,17724583681,121,1251,111,142 %
31/10/2024-1,9566721231,1211,1031,11,128 %
01/11/2024-0,4538319771,1051,0981,0961,114 %
04/11/2024-4,09838560061,11,0531,0461,1 %
05/11/2024-1,61422778341,0541,0361,031,06 %
06/11/2024-2,2224920611,031,0131,0051,035 %
07/11/20240,000000125785811,0211,0131,0091,05 %
08/11/2024-1,18522061731,0131,0010,9981,017 %
11/11/20241,99829066741,0161,0211,0161,046 %
12/11/2024-1,95923065351,0141,0010,99651,015 %
13/11/2024-0,84918035761,0020,99250,98851,004 %
14/11/20245,08821451550,991,0430,991,043 %
15/11/20240,95921242761,041,0531,0321,058 %
18/11/2024-2,65910364041,0591,0251,0231,06 %
19/11/2024-0,399171761,0251,0211,0061,038 %
20/11/2024-0,9797206911,0251,0111,0081,029 %
21/11/2024-0,1989924821,0111,00911,017 %
22/11/20240,00000018773821,0081,0091,0031,016 %
25/11/20241,78422251291,011,02711,032 %
26/11/2024-1,65512918501,0251,011,0041,025 %
27/11/20243,16819914971,0151,0421,011,052 %
28/11/20241,05610865231,0321,0531,0321,061 %
29/11/2024-1,70911791951,0531,0351,0321,065 %
02/12/2024-0,48313140461,031,031,0271,043 %
03/12/2024-0,19412570431,031,0281,0261,036 %
04/12/20240,09711111491,0261,0291,0141,032 %
05/12/20241,0698394891,031,041,031,045 %
06/12/20240,7699027431,0381,0481,0381,055 %
09/12/20242,00421970851,0481,0691,0431,084 %
10/12/2024-1,02910049441,061,0581,0561,067 %
11/12/2024-0,3786773071,0561,0541,0491,065 %
12/12/2024-0,387559201,0541,051,0481,056 %
13/12/2024-0,3815402171,051,0461,0391,055 %
16/12/2024-1,91214072621,0451,0261,0171,056 %
17/12/2024-1,26718064631,021,0131,0071,024 %
18/12/20240,39501,0141,0171,0041,023 %
19/12/20240,4929641681,011,0221,0061,027 %
20/12/2024015444511,021,0221,0131,029 %
23/12/20240,78312017541,0161,031,0121,032 %
24/12/2024001,0291,031,0241,034 %
26/12/2024001,0291,031,0241,034 %
27/12/20242,23316903381,0311,0531,0311,072 %
30/12/2024-1,23512477981,0521,041,0351,059 %
31/12/20240,19201,0411,0421,0371,044 %
02/01/20252,20715741781,0451,0651,0451,068 %
03/01/20251,22114100481,071,0781,071,094 %
06/01/2025012159121,0951,0781,0711,097 %
07/01/20250,1869223071,0781,081,0721,092 %
08/01/2025-2,0379687911,081,0581,0561,081 %
09/01/2025-1,7016902321,0611,0051,0051,062 %
13/01/20250,19918151291,0031,0070,9941,015 %
14/01/20250,4977993881,0241,0121,0121,033 %
15/01/20251,3835392221,0181,0261,0121,03 %
16/01/20251,2675707151,0331,0391,0241,039 %
17/01/20250,5779398801,041,0451,0341,054 %
20/01/2025-5,93392722950,99550,9830,9551,014 %
21/01/2025-1,22132668430,9810,9710,9610,989 %
22/01/2025-3,14126688090,970,94050,94050,975 %
23/01/2025-2,65829622950,950,91550,91550,955 %
24/01/20252,23916649160,92050,9360,92050,9435 %
27/01/20250,69414433420,9240,94250,9170,95 %
28/01/20251,85716326420,940,960,940,9725 %
29/01/20250,0529502390,95650,96050,95250,9665 %
30/01/20252,55125117390,97250,9850,9680,992 %
31/01/2025-0,10215622460,9850,9840,9840,997 %
03/02/2025012591900,980,9840,9720,988 %
04/02/20250,3056739240,980,9870,970,9925 %
05/02/20250,0513650590,990,98750,980,99 %
06/02/20253,49428901120,9871,0220,9861,034 %
07/02/20251,46814141731,0221,0371,0211,043 %
10/02/2025-1,358146501,0361,0231,0171,04 %
11/02/20250,5877768111,0231,0291,021,032 %
12/02/20250,77711720251,0241,0371,0231,044 %
13/02/20250,77112508621,041,0451,0381,061 %
14/02/20250,7668496051,0411,0531,0411,059 %
17/02/20250,388048251,0531,0571,0511,064 %
18/02/2025-0,3788675881,061,0531,0491,062 %
19/02/2025-0,579814441,0511,0471,0441,06 %
20/02/20252,19718748451,0451,071,0411,07 %
21/02/2025-0,93525285771,0431,061,021,07 %
24/02/20252,1751268991,021,0831,0151,118 %
25/02/2025-2,67812899531,0781,0541,0481,078 %
26/02/2025-1,42312951241,051,0391,0271,052 %
27/02/2025-0,86610998971,031,031,0111,032 %
28/02/2025-2,23317805471,021,0070,99951,022 %
03/03/2025-2,63228699570,9980,98050,9570,998 %
04/03/2025-2,80525347990,960,9530,9450,9705 %
05/03/20252,20414496010,960,9740,960,984 %
06/03/20253,79929801160,9731,0110,9731,013 %
07/03/2025-1,23610161181,0080,99850,98351,017 %
10/03/20252,854121668611,0270,9891,027 %
11/03/2025-2,4349323961,021,0020,99951,03 %
12/03/2025-0,99812654521,0020,9920,9781,009 %
13/03/2025-0,8068451210,9850,9840,9770,9915 %
14/03/20251,6268440910,98410,9791,003 %
17/03/20251,5109675711,0150,9981,023 %
18/03/20250,19710864801,0161,0171,0141,033 %
19/03/2025-0,9835966961,0141,0071,0041,018 %
20/03/2025-0,1998750841,0071,0050,99751,014 %
21/03/2025-2,338167052410,98150,97851,004 %
24/03/20250,4087811540,9810,98550,9751 %
25/03/20250,5077548760,980,99050,980,9985 %
26/03/20250,4544707550,9950,9950,98651 %
27/03/20250,50314403040,989510,9841,008 %
28/03/2025-0,657197140,9980,99350,9871,011 %
31/03/2025-0,15114662580,990,9920,981,014 %
01/04/2025-0,055088790,990,99150,9881,006 %
02/04/20251,26113065480,9921,0040,991,008 %
03/04/2025-4,83121826190,9990,95550,95551,013 %
04/04/2025-0,41916740050,9620,95150,93750,9695 %
07/04/20251,41920188640,930,9650,90950,9955 %
08/04/20251,24423074850,98050,9770,96250,992 %
09/04/2025-3,78714004890,9540,940,9260,968 %
10/04/20251,54325750730,970,95450,930,99 %
11/04/20250,1578695740,9620,9560,94350,9675 %
14/04/20251,0987160640,9780,96650,9580,98 %
15/04/20251,39713383830,9790,980,9761,001 %
16/04/20251,17314606830,990,95150,95150,9995 %
17/04/20250,52514544590,9680,95650,9450,968 %
22/04/20251,09814098450,9630,9670,9470,967 %
23/04/20250,67215950120,97050,97350,97050,988 %
24/04/2025-1,4387806520,9740,95950,95650,974 %
25/04/20250,1567090820,960,9610,94450,9635 %
28/04/2025-0,3648368630,9590,95750,9530,9675 %
29/04/2025-0,0526561980,9590,9570,950,9655 %
30/04/2025-6,11341324520,9540,89850,89250,9625 %
02/05/2025-1,72522447560,9020,8830,88050,908 %
05/05/20250,6821294350,8880,8890,8860,912 %
06/05/2025-4,04946544750,89950,8530,85050,8995 %
07/05/20251,75819962850,85650,8680,8520,868 %
08/05/20252,01621445910,870,88550,8690,888 %
09/05/2025-3,78339365510,8850,8520,84050,8885 %
12/05/20252,58228085580,8550,8740,8550,884 %
13/05/20251,54514596950,8840,88750,8730,8925 %
14/05/2025-0,28210712930,89050,8850,8770,8925 %
15/05/20250,000000111489270,8830,8850,880,894 %
16/05/20251,01711142830,8860,8940,88350,8955 %
19/05/2025-0,78312783140,8850,8870,8720,8885 %
20/05/20250,78910229710,890,8940,880,9 %
21/05/20250,33610909730,890,8970,8850,908 %
22/05/20250,9487631050,89150,90550,89150,906 %
23/05/20250,38716448390,9060,9090,90050,93 %
26/05/20252,69511215700,9130,93350,9130,94 %
27/05/20251,55318509400,93550,9480,93150,9545 %
28/05/2025-2,63724246250,94850,9230,9230,955 %
29/05/20251,84213010120,9290,940,9280,94 %
30/05/20251,70238180710,940,9560,93850,965 %
02/06/2025-0,15710966750,95250,95450,9470,968 %
03/06/2025-1,36216632760,95450,94150,9350,958 %
04/06/2025-1,1157815390,9370,9310,9310,95 %
05/06/2025-0,5918549420,9320,92550,91850,9335 %
06/06/2025-6,915158221180,90,86150,810,9 %
09/06/20250,40624910070,8520,8650,85150,874 %
10/06/20253,75750059220,8660,89750,86250,901 %
11/06/20252,50725777260,9020,920,8960,936 %
12/06/2025-2,1748869260,9110,90,8990,9185 %
13/06/2025-1,05619371010,890,89050,8790,899 %
16/06/20251,1799019150,88950,9010,8860,908 %
17/06/2025-0,2227926540,89950,8990,89450,9095 %
18/06/2025-1,50212819540,89750,88550,87850,9 %
19/06/2025-1,1867529130,8820,8750,8750,8885 %
20/06/20250,22920683550,87250,8770,870,884 %
23/06/2025-1,65313474140,8710,86250,8610,878 %
24/06/20252,55115273400,87450,88450,86850,8885 %
25/06/2025-0,8488896440,8860,8770,8740,886 %
26/06/20251,2547624110,8770,8880,87450,896 %
27/06/20252,149580550,890,9070,8880,9085 %
30/06/20251,76420659850,910,9230,90050,9275 %
01/07/20253,41358014380,910,95450,8960,96 %
02/07/20251,36254159250,960,96750,95551,004 %
03/07/20250,98223509440,9770,9770,97250,998 %
04/07/2025-6,29552778070,9770,91550,9030,977 %
07/07/20250,05518983070,910,9160,9080,93 %
08/07/20251,80116671810,9130,93250,9120,933 %
09/07/20250,00000018229420,93450,93250,92950,9395 %
10/07/20253,16414468430,9260,9620,9260,962 %
11/07/20250,000000123853410,95850,9620,95350,992 %
14/07/20250,0529534990,95950,96250,9530,968 %
15/07/2025-0,31213661550,9650,95950,9550,975 %
16/07/2025-2,55319642000,9520,9350,9240,955 %
17/07/20251,0167422450,9350,94450,9320,95 %
18/07/20250,4766744750,9490,9490,94250,952 %
21/07/2025-0,2118070630,94850,9470,93650,9555 %
22/07/20250,8988044050,93650,95550,93650,96 %
23/07/20254,65761468390,95610,9561,002 %
24/07/20255,567709831,0061,0551,0051,104 %
25/07/2025-0,47429504691,0481,051,0161,05 %
28/07/2025-1,52418645691,0611,0341,0321,072 %
29/07/2025-4,20731561081,0380,99050,98351,039 %
30/07/2025-4,29142120720,990,9480,9420,995 %
31/07/20251,10817478900,940,95850,9360,9635 %
01/08/2025-3,07822122820,960,9290,9290,9605 %
04/08/20254,36102931220,9650,96950,91251,05 %
05/08/2025-0,77428868870,9720,9620,95250,981 %
06/08/2025-2,18318947080,96450,9410,93850,966 %
07/08/20250,8511172020,940,9490,940,9645 %
08/08/20251,42312833740,9550,96250,9420,964 %
11/08/2025-1,97413462020,9650,94350,940,965 %
12/08/2025-1,5913676520,9420,92850,92850,947 %
13/08/20250,86212047230,9280,93650,9260,94 %
14/08/2025-1,86919638290,9370,9190,9160,937 %
15/08/2025-0,54412923550,9230,9140,91050,9275 %
18/08/20250,87510710420,9130,9220,9130,941 %
19/08/20252,00710404350,920,94050,920,9435 %
20/08/20250,69110035340,93550,9470,9320,95 %
21/08/20250,5285707460,9490,9520,940,954 %
22/08/20255,25252590630,95251,0020,95251,007 %
25/08/2025-2,69516118830,99950,9750,971,003 %
26/08/2025-1,12814534850,970,9640,9590,9745 %
27/08/2025-0,25915331000,9650,96150,9580,984 %
28/08/20250,529969420,960,96650,960,9785 %
29/08/2025-0,15510238710,9670,9650,95450,968 %
01/09/2025-0,3118846570,95950,9620,9570,966 %
02/09/2025-1,55913095660,9570,9470,9440,9635 %
03/09/20250,1066506830,9550,9480,9450,96 %
04/09/20250,00000015411560,9470,9480,9440,9615 %
05/09/20255,327122838680,950,99850,9091,006 %
08/09/2025-1,903224359210,97950,9741,014 %
09/09/20250,000000110514490,9760,97950,9710,992 %
10/09/2025-0,61314095200,97850,97350,9610,9785 %
11/09/20250,2577411860,97050,9760,96250,982 %
12/09/20253,68940707400,9771,0120,9731,025 %
15/09/20250,69224656671,0151,0191,0081,041 %
16/09/2025-1,37412878131,0231,0051,0041,025 %
17/09/2025-0,19998668491,0481,0030,9941,106 %
18/09/2025-3,789584500210,9650,9541,002 %
19/09/2025-0,15528808310,950,96350,950,976 %
22/09/20250,20816966040,96650,96550,95750,982 %
23/09/20252,79634454560,9660,99250,9661,005 %
24/09/20254,28230137620,99251,0350,9871,035 %
25/09/20250,2928858921,031,0381,0221,063 %
26/09/2025-0,48219067711,0431,0331,011,048 %
29/09/20252,32323103151,0351,0571,0271,08 %
30/09/2025-1,13519421331,061,0451,0371,069 %
01/10/2025-1,62719682181,041,0281,0221,04 %
02/10/2025-0,09717277491,0311,0271,0161,032 %
03/10/20257,489386551,0271,1031,0141,105 %
06/10/2025-2,26736491481,1181,0781,071,126 %
07/10/2025-0,18615158811,081,0761,0711,092 %
08/10/2025-1,48717676461,0721,061,051,079 %
09/10/2025-0,2838844641,0591,0571,0531,07 %
10/10/2025-1,89213683181,0521,0371,0371,063 %
13/10/2025-0,48214735501,0341,0321,0221,049 %
14/10/2025-2,03518829291,0241,0111,0081,028 %
15/10/2025-0,49514876631,0191,0060,99551,019 %
16/10/20250,39820599441,0021,010,9971,011 %
17/10/20250,39616340801,0011,0140,9961,024 %
20/10/2025-0,7896450671,0121,0061,0011,015 %
21/10/2025-1,04418540231,0060,99550,9791,009 %
22/10/2025-1,10515347580,9930,98450,9820,998 %
23/10/20250,7629581920,98250,9920,9820,9945 %
24/10/2025-0,15122505520,99050,99050,98751,003 %
27/10/2025-0,30321086050,9920,98750,9790,9985 %
28/10/2025-0,05114376330,9850,9870,9720,99 %
29/10/2025-1,31724213630,9820,9740,9741,008 %
30/10/20250,0518449160,97550,97450,97050,98 %
31/10/2025-1,43723390760,970,96050,9580,9735 %
03/11/2025-3,90496152680,950,9230,91751,029 %
04/11/20252,16723858690,920,9430,9170,955 %
05/11/20251,4328461520,94450,95650,94050,965 %
06/11/20250,26111996090,9550,9590,9460,9625 %
07/11/2025-1,56415323120,95950,9440,9340,969 %
10/11/20252,11921706220,94550,9640,94550,9795 %
11/11/20250,2597334110,9660,96650,9520,97 %
12/11/2025-0,56910067440,9640,9610,9610,977 %
13/11/20250,93711671460,96750,970,9650,976 %
14/11/2025-0,10314821470,9620,9690,9520,969 %
17/11/2025-0,989915140,9580,95950,95450,974 %
18/11/2025-0,6259477200,9490,95350,9420,965 %
19/11/20251,1547714330,950,96450,9480,9695 %
20/11/20250,36315837590,970,9680,9570,974 %
21/11/2025-0,15513354970,96350,96650,95150,9725 %
24/11/2025-0,05215632550,9690,9660,95550,975 %
25/11/20252,22625524870,9640,98750,9590,995 %
26/11/20251,77233173050,98551,0050,9761,007 %
27/11/20251,393308600711,01911,035 %
28/11/2025-0,39323813751,0191,01511,027 %
01/12/20250,88725298851,0111,0241,0061,037 %
02/12/2025-0,48819914191,0251,0191,0181,033 %
03/12/2025-1,27618203851,0221,0060,99851,027 %
04/12/20250,7958972931,0081,0141,0081,023 %
05/12/2025-0,09913787161,0121,0131,0081,022 %
08/12/2025-1,08611463051,0111,0020,9981,018 %
09/12/2025-0,94810980351,0010,99250,99251,01 %
10/12/20250,3026224830,9940,99550,99051,003 %
11/12/20251,95910955630,9941,0150,99151,015 %
12/12/20253,44835492701,0151,051,0121,055 %
15/12/2025-0,76216804471,051,0421,0371,057 %