QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
25/04/2023	-0,907	3156968	1,591	1,5835	1,5525	1,596 %
26/04/2023	1,263	3359908	1,567	1,6035	1,56	1,658 %
27/04/2023	0,062	1432239	1,6015	1,6045	1,5785	1,6115 %
28/04/2023	1,527	2126344	1,621	1,629	1,595	1,6345 %
02/05/2023	-3,56	1632866	1,63	1,571	1,564	1,6325 %
03/05/2023	0,0000001	925780	1,58	1,571	1,556	1,58 %
04/05/2023	-5,029	3070617	1,569	1,492	1,4905	1,569 %
05/05/2023	1,709	2008347	1,49	1,5175	1,49	1,524 %
08/05/2023	10,214	7578420	1,612	1,6725	1,6015	1,689 %
09/05/2023	2,212	2804783	1,65	1,7095	1,637	1,7095 %
10/05/2023	-0,907	1755170	1,7065	1,694	1,68	1,7235 %
11/05/2023	-5,224	2466458	1,6815	1,6055	1,5845	1,6965 %
12/05/2023	2,118	1773032	1,5975	1,6395	1,594	1,6415 %
15/05/2023	-1,403	1809940	1,642	1,6165	1,6015	1,658 %
16/05/2023	-1,67	1876605	1,6025	1,5895	1,5675	1,6135 %
17/05/2023	0,0000001	1083197	1,5885	1,5895	1,563	1,593 %
18/05/2023	-1,227	1093418	1,594	1,57	1,565	1,596 %
19/05/2023	-0,223	1123786	1,5665	1,5665	1,555	1,5805 %
22/05/2023	-1,819	2234120	1,56	1,538	1,5205	1,56 %
23/05/2023	2,211	2641893	1,532	1,572	1,532	1,572 %
24/05/2023	-1,813	1548600	1,5675	1,5435	1,526	1,5675 %
25/05/2023	-1,037	1022925	1,549	1,5275	1,517	1,549 %
26/05/2023	0,0000001	1475036	1,54	1,5275	1,5145	1,54 %
29/05/2023	-1,375	1131517	1,5315	1,5065	1,5065	1,537 %
30/05/2023	-1,228	1300289	1,5055	1,488	1,488	1,517 %
31/05/2023	-1,68	1293365	1,4855	1,4495	1,4495	1,486 %
01/06/2023	0,276	1012743	1,459	1,4535	1,441	1,4625 %
02/06/2023	2,89	1077498	1,47	1,4955	1,4695	1,507 %
05/06/2023	-1,337	814041	1,5	1,4755	1,4755	1,511 %
06/06/2023	0,644	973821	1,47	1,485	1,451	1,485 %
07/06/2023	-0,875	1778826	1,485	1,472	1,4645	1,493 %
08/06/2023	-0,611	810242	1,466	1,463	1,4535	1,47 %
09/06/2023	-0,103	902479	1,466	1,4615	1,442	1,469 %
12/06/2023	-0,205	1287072	1,46	1,4585	1,4495	1,4665 %
13/06/2023	0,24	1690469	1,4655	1,462	1,442	1,4745 %
14/06/2023	1,129	1741970	1,461	1,4785	1,456	1,4815 %
15/06/2023	8,15	6437295	1,57	1,599	1,5425	1,61 %
16/06/2023	2,001	3577916	1,62	1,631	1,605	1,652 %
19/06/2023	-0,858	1741489	1,63	1,617	1,5965	1,63 %
20/06/2023	0,186	1188713	1,619	1,62	1,5945	1,62 %
21/06/2023	-1,728	1372655	1,6	1,592	1,582	1,6145 %
22/06/2023	1,57	1445382	1,5895	1,617	1,573	1,6245 %
23/06/2023	-0,526	725563	1,6	1,6085	1,6	1,626 %
26/06/2023	-0,839	995611	1,6	1,595	1,57	1,61 %
27/06/2023	1,944	1545167	1,6	1,626	1,5915	1,6265 %
28/06/2023	-3,106	2466083	1,6185	1,5755	1,552	1,634 %
29/06/2023	-0,476	759934	1,577	1,568	1,5655	1,585 %
30/06/2023	1,754	1658340	1,559	1,5955	1,559	1,6085 %
03/07/2023	1,504	941960	1,596	1,6195	1,593	1,623 %
04/07/2023	4,137	2554547	1,623	1,6865	1,6125	1,6865 %
05/07/2023	-0,741	1798402	1,68	1,674	1,654	1,7 %
06/07/2023	0,568	1928497	1,653	1,6835	1,653	1,722 %
07/07/2023	1,544	1176906	1,69	1,7095	1,6645	1,7105 %
10/07/2023	3,217	1895212	1,7	1,7645	1,6995	1,7785 %
11/07/2023	0,567	1349527	1,7765	1,7745	1,756	1,778 %
12/07/2023	2,93	2073617	1,775	1,8265	1,775	1,839 %
13/07/2023	-0,274	1248059	1,83	1,8215	1,8185	1,845 %
14/07/2023	-1,427	1188995	1,821	1,7955	1,7825	1,823 %
17/07/2023	-1,17	725737	1,78	1,7745	1,7695	1,7965 %
18/07/2023	1,24	710840	1,77	1,7965	1,766	1,8095 %
19/07/2023	0,724	988426	1,81	1,8095	1,788	1,8155 %
20/07/2023	-0,746	667514	1,8045	1,796	1,7835	1,814 %
21/07/2023	-0,668	981356	1,797	1,784	1,751	1,8 %
24/07/2023	-0,224	675478	1,7855	1,78	1,769	1,796 %
25/07/2023	1,292	770013	1,7995	1,803	1,78	1,8045 %
26/07/2023	-0,832	534853	1,79	1,788	1,7595	1,8 %
27/07/2023	2,013	1318885	1,795	1,824	1,7895	1,842 %
28/07/2023	-0,082	705143	1,824	1,8225	1,8015	1,829 %
31/07/2023	1,427	1703364	1,805	1,8485	1,805	1,874 %
01/08/2023	-0,974	1337964	1,837	1,8305	1,812	1,8415 %
02/08/2023	-0,656	1414984	1,81	1,8185	1,795	1,8555 %
03/08/2023	1,595	842906	1,81	1,8475	1,81	1,8475 %
04/08/2023	-0,677	2195264	1,87	1,835	1,8175	1,875 %
07/08/2023	9,482	7032423	1,9145	2,009	1,9145	2,009 %
08/08/2023	0,1	3869333	2,009	1,951	1,9295	2,02 %
09/08/2023	1,691	1472274	1,977	1,984	1,9525	1,9985 %
10/08/2023	1,109	1556111	2	2,006	1,985	2,014 %
11/08/2023	-0,399	974221	2	1,998	1,9845	2,009 %
14/08/2023	-0,25	966924	1,993	1,993	1,9795	2,009 %
15/08/2023	0,05	1031596	2,006	1,994	1,9635	2,006 %
16/08/2023	-0,176	620345	2	1,9905	1,9825	2,004 %
17/08/2023	1,382	1557103	1,98	2,018	1,9775	2,034 %
18/08/2023	0,099	1468612	2,004	2,02	1,9965	2,029 %
21/08/2023	0,941	1191132	2,01	2,039	2,006	2,044 %
22/08/2023	1,471	1309615	2,04	2,069	2,04	2,08 %
23/08/2023	0,58	1096114	2,069	2,081	2,064	2,091 %
24/08/2023	-1,49	1271317	2,09	2,05	2,046	2,105 %
25/08/2023	0,829	687189	2,04	2,067	2,03	2,081 %
28/08/2023	-0,194	1056103	2,059	2,063	2,059	2,094 %
29/08/2023	1,018	1037206	2,06	2,084	2,06	2,09 %
30/08/2023	0,72	841655	2,081	2,099	2,081	2,104 %
31/08/2023	2,573	2197383	2,096	2,153	2,096	2,166 %
01/09/2023	-0,372	1072160	2,15	2,145	2,136	2,165 %
04/09/2023	-1,352	971281	2,145	2,116	2,116	2,147 %
05/09/2023	-2,41	699434	2,106	2,065	2,065	2,109 %
06/09/2023	0,581	700349	2,06	2,077	2,044	2,084 %
07/09/2023	2,07	1385549	2,069	2,12	2,065	2,132 %
08/09/2023	3,679	2187190	2,12	2,198	2,119	2,22 %
11/09/2023	0,136	1202492	2,2	2,201	2,174	2,22 %
12/09/2023	-0,409	827610	2,21	2,192	2,182	2,21 %
13/09/2023	-0,776	930280	2,182	2,175	2,166	2,199 %
14/09/2023	1,977	1846455	2,204	2,218	2,195	2,251 %
15/09/2023	-0,135	1246293	2,222	2,215	2,204	2,241 %
18/09/2023	-0,316	1047032	2,217	2,208	2,189	2,227 %
19/09/2023	-1,042	813859	2,214	2,185	2,178	2,222 %
20/09/2023	0,549	809891	2,18	2,197	2,157	2,198 %
21/09/2023	-1,502	655264	2,18	2,164	2,159	2,188 %
22/09/2023	-3,558	1432136	2,152	2,087	2,08	2,166 %
25/09/2023	0,335	804101	2,08	2,094	2,054	2,094 %
26/09/2023	-1,146	595592	2,095	2,07	2,049	2,1 %
27/09/2023	-4,783	1277967	2,059	1,971	1,969	2,067 %
28/09/2023	-0,685	1133023	1,9705	1,9575	1,935	1,98 %
29/09/2023	3,091	2467011	1,97	2,018	1,9685	2,086 %
02/10/2023	-2,131	1085849	2,02	1,975	1,9685	2,05 %
03/10/2023	-4,051	1501570	1,962	1,89	1,855	1,9755 %
04/10/2023	0,026	1064612	1,8795	1,8905	1,8695	1,9155 %
05/10/2023	1,587	1145814	1,8995	1,9205	1,87	1,925 %
06/10/2023	1,198	893261	1,9255	1,9435	1,9155	1,9525 %
09/10/2023	-2,264	878277	1,9115	1,8995	1,8935	1,932 %
10/10/2023	2,106	925306	1,9	1,9395	1,9	1,941 %
11/10/2023	-2,269	638892	1,94	1,8955	1,892	1,94 %
12/10/2023	-0,448	806559	1,914	1,887	1,887	1,92 %
13/10/2023	-0,609	768253	1,88	1,8755	1,865	1,9 %
16/10/2023	1,066	931719	1,892	1,8955	1,853	1,9005 %
17/10/2023	-1,24	842900	1,8955	1,872	1,858	1,91 %
18/10/2023	-1,282	549746	1,8605	1,848	1,8425	1,876 %
19/10/2023	-1,84	628240	1,84	1,8195	1,8045	1,846 %
20/10/2023	-1,484	778324	1,8055	1,7925	1,7755	1,809 %
23/10/2023	-0,167	784252	1,79	1,7895	1,7515	1,799 %
24/10/2023	0,168	492337	1,785	1,7925	1,7805	1,819 %
25/10/2023	-2,622	687141	1,79	1,741	1,72	1,79 %
26/10/2023	-2,326	1065257	1,725	1,7005	1,6945	1,74 %
27/10/2023	0,853	780037	1,7005	1,715	1,6925	1,7175 %
30/10/2023	1,137	598615	1,7295	1,7345	1,7155	1,746 %
31/10/2023	1,384	1213348	1,7335	1,7585	1,7335	1,7745 %
01/11/2023	-1,763	760056	1,7515	1,7275	1,7225	1,7605 %
02/11/2023	1,997	925261	1,752	1,762	1,737	1,777 %
03/11/2023	1,163	1572128	1,7885	1,7825	1,767	1,799 %
06/11/2023	-12,623	10670419	1,65	1,5575	1,55	1,6585 %
07/11/2023	-5,939	7443712	1,549	1,465	1,445	1,5495 %
08/11/2023	-3,345	4146453	1,4575	1,416	1,4085	1,465 %
09/11/2023	3,249	3364560	1,42	1,462	1,42	1,492 %
10/11/2023	-0,274	1760146	1,47	1,458	1,449	1,486 %
13/11/2023	3,189	2433547	1,46	1,5045	1,458	1,505 %
14/11/2023	1,263	1935232	1,51	1,5235	1,498	1,5355 %
15/11/2023	0,427	2191186	1,53	1,53	1,5235	1,5555 %
16/11/2023	-1,667	1069842	1,5225	1,5045	1,5045	1,5355 %
17/11/2023	1,496	1067047	1,501	1,527	1,501	1,535 %
20/11/2023	0,164	474471	1,5205	1,5295	1,5165	1,5345 %
21/11/2023	-1,961	1068620	1,522	1,4995	1,499	1,529 %
22/11/2023	-0,567	1015754	1,51	1,491	1,486	1,51 %
23/11/2023	0,57	1245739	1,492	1,4995	1,471	1,4995 %
24/11/2023	0,867	1774220	1,503	1,5125	1,483	1,5125 %
27/11/2023	-2,149	2169233	1,5045	1,48	1,48	1,515 %
28/11/2023	-1,622	2026042	1,48	1,456	1,4425	1,48 %
29/11/2023	0,069	2066016	1,451	1,457	1,441	1,466 %
30/11/2023	-1,167	1733222	1,462	1,44	1,4395	1,462 %
01/12/2023	2,951	1878532	1,45	1,4825	1,4445	1,488 %
04/12/2023	-2,26	4176819	1,434	1,449	1,434	1,497 %
05/12/2023	0,276	4040009	1,44	1,453	1,4175	1,453 %
06/12/2023	-1,17	2528432	1,445	1,436	1,436	1,4705 %
07/12/2023	-1,01	2466178	1,4315	1,4215	1,4065	1,433 %
08/12/2023	0,915	1397201	1,4105	1,4345	1,4105	1,4345 %
11/12/2023	-2,231	3351190	1,43	1,4025	1,3705	1,431 %
12/12/2023	2,317	3008039	1,398	1,435	1,3895	1,443 %
13/12/2023	-2,962	2310647	1,435	1,3925	1,3875	1,435 %
14/12/2023	2,442	3334569	1,408	1,4265	1,408	1,446 %
15/12/2023	0,771	3090435	1,4305	1,4375	1,4305	1,457 %
18/12/2023	-0,8	1443004	1,432	1,426	1,4175	1,446 %
19/12/2023	0,456	1320197	1,4225	1,4325	1,4215	1,444 %
20/12/2023	0,349	3796354	1,422	1,4375	1,405	1,4475 %
21/12/2023	1,148	2722630	1,4295	1,454	1,425	1,464 %
22/12/2023	-0,309	1545525	1,4425	1,4495	1,4425	1,465 %
27/12/2023	-0,034	1390249	1,449	1,449	1,4465	1,468 %
28/12/2023	-1,311	1198925	1,4535	1,43	1,425	1,455 %
29/12/2023	-1,189	1807235	1,425	1,413	1,413	1,4375 %
02/01/2024	2,477	2232742	1,43	1,448	1,428	1,4565 %
03/01/2024	-2,383	2290944	1,445	1,4135	1,4115	1,4455 %
04/01/2024	-0,389	2062724	1,411	1,408	1,399	1,4175 %
05/01/2024	-1,527	5188223	1,398	1,3865	1,354	1,4 %
08/01/2024	0,505	4353609	1,3865	1,3935	1,355	1,4255 %
09/01/2024	0,323	2808543	1,4	1,398	1,3785	1,4235 %
10/01/2024	-1,001	3048872	1,39	1,384	1,38	1,4125 %
11/01/2024	-1,662	2631093	1,388	1,361	1,3575	1,39 %
12/01/2024	0,11	1957372	1,37	1,3625	1,361	1,38 %
15/01/2024	-0,991	2522981	1,37	1,349	1,339	1,37 %
16/01/2024	-1,26	2667954	1,347	1,332	1,327	1,348 %
17/01/2024	0,676	2141832	1,32	1,341	1,31	1,3475 %
18/01/2024	-1,044	1426227	1,34	1,327	1,3245	1,345 %
19/01/2024	-1,394	1657975	1,3365	1,3085	1,3085	1,3365 %
22/01/2024	2,407	1515415	1,315	1,34	1,315	1,343 %
23/01/2024	2,948	2528530	1,3435	1,3795	1,3355	1,3815 %
24/01/2024	1,993	3271045	1,391	1,407	1,391	1,416 %
25/01/2024	0,071	1376096	1,406	1,408	1,406	1,423 %
26/01/2024	-2,202	6239846	1,33	1,377	1,318	1,4285 %
29/01/2024	-0,436	3155147	1,3725	1,371	1,346	1,3725 %
30/01/2024	-0,365	1314856	1,37	1,366	1,361	1,381 %
31/01/2024	-1,428	2327986	1,3625	1,3465	1,3465	1,3685 %
01/02/2024	-1,077	2833377	1,33	1,332	1,325	1,352 %
02/02/2024	-2,365	1864754	1,3395	1,3005	1,3005	1,3395 %
05/02/2024	-0,269	1785734	1,3035	1,297	1,296	1,314 %
06/02/2024	1,658	2346816	1,302	1,3185	1,275	1,3185 %
07/02/2024	-4,816	4237314	1,3185	1,255	1,255	1,3195 %
08/02/2024	0,558	1557638	1,25	1,262	1,242	1,2765 %
09/02/2024	-0,436	1383009	1,261	1,2565	1,254	1,273 %
12/02/2024	4,059	2651373	1,2575	1,3075	1,2575	1,313 %
13/02/2024	-1,836	1848272	1,309	1,2835	1,2795	1,328 %
14/02/2024	2,065	3560767	1,3025	1,31	1,268	1,3225 %
15/02/2024	0,076	1679901	1,3165	1,311	1,299	1,3175 %
16/02/2024	4,043	3547701	1,32	1,364	1,319	1,37 %
19/02/2024	0,953	1486854	1,358	1,377	1,3565	1,381 %
20/02/2024	-1,598	2121369	1,37	1,355	1,349	1,3715 %
21/02/2024	-0,959	1332560	1,348	1,342	1,342	1,368 %
22/02/2024	0,149	1177894	1,36	1,344	1,3395	1,368 %
23/02/2024	-0,595	1767433	1,3455	1,336	1,3265	1,3505 %
26/02/2024	-4,678	7905020	1,2435	1,2735	1,2255	1,3 %
27/02/2024	-1,492	3416698	1,2605	1,2545	1,247	1,279 %
28/02/2024	-0,717	4030028	1,2425	1,2455	1,2	1,255 %
29/02/2024	5,299	4838277	1,243	1,3115	1,242	1,322 %
01/03/2024	-2,631	1922789	1,312	1,277	1,277	1,313 %
04/03/2024	-1,175	1384547	1,273	1,262	1,262	1,287 %
05/03/2024	-2,021	1948936	1,25	1,2365	1,226	1,265 %
06/03/2024	1,981	1910144	1,235	1,261	1,229	1,272 %
07/03/2024	1,983	1906982	1,2485	1,286	1,2485	1,2975 %
08/03/2024	-2,022	2139883	1,29	1,26	1,26	1,2925 %
11/03/2024	-0,754	1862338	1,25	1,2505	1,25	1,292 %
12/03/2024	1,279	1128595	1,251	1,2665	1,248	1,275 %
13/03/2024	-1,382	2161413	1,2665	1,249	1,239	1,268 %
14/03/2024	-2,002	2763362	1,249	1,224	1,209	1,256 %
15/03/2024	-1,593	4919041	1,2225	1,2045	1,1965	1,23 %
18/03/2024	-0,249	1766938	1,205	1,2015	1,1975	1,2165 %
19/03/2024	1,873	1623149	1,2025	1,224	1,1955	1,224 %
20/03/2024	0,204	1286932	1,226	1,2265	1,216	1,2325 %
21/03/2024	-0,326	1824219	1,2385	1,2225	1,2225	1,2535 %
22/03/2024	0,491	1237304	1,223	1,2285	1,219	1,245 %
25/03/2024	-0,936	1197831	1,2245	1,217	1,205	1,225 %
26/03/2024	1,561	1653106	1,2175	1,236	1,207	1,242 %
27/03/2024	1,214	2012138	1,234	1,251	1,2235	1,2595 %
28/03/2024	0,879	1662809	1,259	1,262	1,2415	1,266 %
02/04/2024	-2,536	1550727	1,26	1,23	1,23	1,276 %
03/04/2024	1,138	2066826	1,231	1,244	1,22	1,25 %
04/04/2024	1,608	1902435	1,248	1,264	1,241	1,268 %
05/04/2024	0,237	1156594	1,25	1,267	1,25	1,271 %
08/04/2024	0,474	610131	1,27	1,273	1,262	1,275 %
09/04/2024	-0,314	1328488	1,265	1,269	1,263	1,285 %
10/04/2024	3,31	2454767	1,279	1,311	1,279	1,326 %
11/04/2024	-1,754	1071035	1,311	1,288	1,283	1,313 %
12/04/2024	-0,699	0	1,295	1,279	1,278	1,312 %
15/04/2024	-1,486	1631754	1,283	1,26	1,254	1,286 %
16/04/2024	-2,302	1572298	1,249	1,231	1,231	1,25 %
17/04/2024	7,067	4020721	1,231	1,288	1,226	1,319 %
18/04/2024	-3,649	2916414	1,284	1,241	1,23	1,298 %
19/04/2024	-1,289	1717700	1,229	1,225	1,212	1,238 %
22/04/2024	0,0000001	810436	1,235	1,225	1,22	1,238 %
23/04/2024	1,306	949579	1,23	1,241	1,226	1,248 %
24/04/2024	-0,645	1157272	1,241	1,233	1,228	1,245 %
25/04/2024	-2,352	1803919	1,234	1,204	1,195	1,239 %
26/04/2024	3,821	1766025	1,21	1,25	1,21	1,25 %
29/04/2024	1,12	1877754	1,258	1,264	1,25	1,27 %
30/04/2024	0,079	2469382	1,26	1,265	1,26	1,305 %
02/05/2024	-3,636	3164913	1,261	1,219	1,212	1,268 %
03/05/2024	1,887	2044944	1,222	1,242	1,222	1,246 %
06/05/2024	-3,865	7621396	1,218	1,194	1,175	1,22 %
07/05/2024	2,094	3409674	1,202	1,219	1,19	1,23 %
08/05/2024	0,41	1321631	1,217	1,224	1,217	1,227 %
09/05/2024	1,471	1240563	1,227	1,242	1,227	1,249 %
10/05/2024	1,127	2871466	1,24	1,256	1,235	1,285 %
13/05/2024	0,318	1215820	1,257	1,26	1,246	1,269 %
14/05/2024	1,508	1109199	1,26	1,279	1,254	1,285 %
15/05/2024	2,346	4883634	1,25	1,309	1,247	1,329 %
16/05/2024	-2,139	1704511	1,311	1,281	1,278	1,315 %
17/05/2024	0,312	1116030	1,27	1,285	1,26	1,298 %
20/05/2024	-1,167	1032894	1,282	1,27	1,262	1,282 %
21/05/2024	-2,362	1351952	1,265	1,24	1,239	1,28 %
22/05/2024	2,339	1213923	1,242	1,269	1,238	1,274 %
23/05/2024	-0,709	809843	1,265	1,26	1,258	1,272 %
24/05/2024	-1,429	1784721	1,245	1,242	1,234	1,252 %
27/05/2024	3,704	1271943	1,244	1,288	1,24	1,288 %
28/05/2024	0,932	2570318	1,288	1,3	1,281	1,321 %
29/05/2024	-2,385	1560165	1,299	1,269	1,255	1,305 %
30/05/2024	3,31	1971697	1,266	1,311	1,258	1,319 %
31/05/2024	1,144	2658914	1,31	1,326	1,298	1,326 %
03/06/2024	5,732	5148159	1,334	1,402	1,334	1,412 %
04/06/2024	-4,993	3217983	1,39	1,332	1,32	1,397 %
05/06/2024	-0,976	1139340	1,337	1,319	1,316	1,344 %
06/06/2024	-1,895	1689544	1,321	1,294	1,29	1,33 %
07/06/2024	0,155	1099798	1,301	1,296	1,286	1,309 %
10/06/2024	8,565	6648248	1,34	1,407	1,328	1,449 %
11/06/2024	0,284	2008077	1,415	1,411	1,396	1,436 %
12/06/2024	0,0000001	1576504	1,418	1,411	1,395	1,429 %
13/06/2024	-0,425	1761173	1,406	1,405	1,384	1,42 %
14/06/2024	-1,851	1872310	1,404	1,379	1,364	1,421 %
17/06/2024	0,218	1231627	1,38	1,382	1,374	1,413 %
18/06/2024	0,868	1219287	1,4	1,394	1,365	1,4 %
19/06/2024	-1,578	890012	1,4	1,372	1,372	1,407 %
20/06/2024	0,729	751744	1,375	1,382	1,367	1,385 %
21/06/2024	-3,111	1894235	1,376	1,339	1,339	1,377 %
24/06/2024	-1,046	1169291	1,338	1,325	1,313	1,345 %
25/06/2024	0,075	1186558	1,325	1,326	1,321	1,35 %
26/06/2024	0,226	1802308	1,349	1,329	1,317	1,369 %
27/06/2024	-3,913	1905351	1,33	1,277	1,277	1,331 %
28/06/2024	-0,705	1965395	1,28	1,268	1,258	1,296 %
01/07/2024	1,341	1085516	1,292	1,285	1,266	1,301 %
02/07/2024	-1,868	858621	1,285	1,261	1,261	1,285 %
03/07/2024	-1,348	7028494	1,21	1,244	1,17	1,244 %
04/07/2024	-1,688	3230547	1,244	1,223	1,2	1,253 %
05/07/2024	2,371	2454415	1,222	1,252	1,207	1,252 %
08/07/2024	0,16	1466987	1,25	1,254	1,23	1,263 %
09/07/2024	-1,116	1253311	1,248	1,24	1,235	1,255 %
10/07/2024	0,242	981803	1,241	1,243	1,226	1,256 %
11/07/2024	1,207	1042429	1,254	1,258	1,25	1,266 %
12/07/2024	0,477	835197	1,264	1,264	1,253	1,271 %
15/07/2024	-0,316	1321871	1,264	1,26	1,22	1,264 %
16/07/2024	-1,111	855131	1,255	1,246	1,234	1,256 %
17/07/2024	6,822	4471747	1,29	1,331	1,267	1,339 %
18/07/2024	2,254	2139692	1,33	1,361	1,32	1,365 %
19/07/2024	-2,131	1233058	1,343	1,332	1,32	1,346 %
22/07/2024	6,456	3052002	1,335	1,418	1,335	1,419 %
23/07/2024	-2,468	1431593	1,411	1,383	1,383	1,411 %
24/07/2024	0,795	615557	1,38	1,394	1,377	1,404 %
25/07/2024	-0,215	736762	1,39	1,391	1,368	1,397 %
26/07/2024	0,863	603013	1,392	1,403	1,383	1,407 %
29/07/2024	-1,782	776779	1,41	1,378	1,375	1,413 %
30/07/2024	-0,363	374121	1,379	1,373	1,373	1,392 %
31/07/2024	-0,947	1452189	1,391	1,36	1,36	1,4 %
01/08/2024	-1,838	1379040	1,36	1,335	1,335	1,37 %
02/08/2024	-2,022	1828262	1,33	1,308	1,306	1,33 %
05/08/2024	-2,141	3651037	1,25	1,28	1,25	1,377 %
06/08/2024	-1,406	3276715	1,306	1,232	1,232	1,319 %
07/08/2024	-0,162	3501000	1,244	1,23	1,204	1,249 %
08/08/2024	0,0000001	1066741	1,223	1,23	1,208	1,236 %
09/08/2024	-1,789	2094726	1,235	1,208	1,206	1,236 %
12/08/2024	1,821	1241018	1,211	1,23	1,211	1,235 %
13/08/2024	-3,008	2037930	1,232	1,193	1,18	1,235 %
14/08/2024	2,598	992085	1,206	1,224	1,198	1,224 %
15/08/2024	-0,163	846802	1,228	1,222	1,204	1,228 %
16/08/2024	0,164	764050	1,218	1,224	1,212	1,229 %
19/08/2024	2,288	1729725	1,224	1,252	1,219	1,255 %
20/08/2024	-1,677	1038828	1,25	1,231	1,225	1,253 %
21/08/2024	1,381	546951	1,237	1,248	1,223	1,248 %
22/08/2024	-0,24	764762	1,244	1,245	1,235	1,253 %
23/08/2024	0,482	623401	1,241	1,251	1,236	1,251 %
26/08/2024	-1,359	836830	1,247	1,234	1,228	1,25 %
27/08/2024	0,081	696222	1,236	1,235	1,234	1,249 %
28/08/2024	-1,053	832771	1,235	1,222	1,222	1,242 %
29/08/2024	1,309	919981	1,229	1,238	1,224	1,239 %
30/08/2024	0,242	888160	1,24	1,241	1,235	1,25 %
02/09/2024	-1,45	1143302	1,24	1,223	1,21	1,241 %
03/09/2024	0,409	1249301	1,228	1,228	1,207	1,23 %
04/09/2024	-0,57	848034	1,21	1,221	1,207	1,224 %
05/09/2024	-1,065	2366618	1,211	1,208	1,206	1,251 %
06/09/2024	0,248	1830591	1,22	1,211	1,19	1,224 %
09/09/2024	-0,661	904206	1,21	1,203	1,199	1,217 %
10/09/2024	-0,582	693055	1,204	1,196	1,196	1,22 %
11/09/2024	-0,418	1238468	1,198	1,191	1,19	1,22 %
12/09/2024	0,336	513168	1,192	1,195	1,192	1,205 %
13/09/2024	1,088	656825	1,199	1,208	1,198	1,214 %
16/09/2024	-1,076	619704	1,21	1,195	1,195	1,21 %
17/09/2024	2,092	1009752	1,196	1,22	1,196	1,227 %
18/09/2024	0,164	858127	1,22	1,222	1,212	1,225 %
19/09/2024	0,818	1064497	1,23	1,232	1,22	1,233 %
20/09/2024	-2,273	2099751	1,224	1,204	1,197	1,225 %
23/09/2024	0,581	1042186	1,2	1,211	1,193	1,211 %
24/09/2024	-0,165	868889	1,214	1,209	1,203	1,217 %
25/09/2024	0,248	599065	1,216	1,212	1,206	1,217 %
26/09/2024	1,733	2082887	1,217	1,233	1,213	1,249 %
27/09/2024	3,406	2075002	1,233	1,275	1,233	1,278 %
30/09/2024	-1,49	708073	1,265	1,256	1,245	1,271 %
01/10/2024	-1,672	943852	1,25	1,235	1,228	1,265 %
02/10/2024	-0,081	510730	1,234	1,234	1,222	1,24 %
03/10/2024	-0,324	1254868	1,254	1,23	1,218	1,254 %
04/10/2024	0,894	758986	1,221	1,241	1,221	1,254 %
07/10/2024	-0,806	889795	1,241	1,231	1,217	1,245 %
08/10/2024	-1,3	2377573	1,224	1,215	1,205	1,224 %
09/10/2024	-0,905	3208960	1,217	1,204	1,185	1,232 %
10/10/2024	-0,332	1772354	1,205	1,2	1,198	1,215 %
11/10/2024	-2,333	4564254	1,18	1,172	1,169	1,196 %
14/10/2024	-1,621	3079948	1,166	1,153	1,14	1,166 %
15/10/2024	-0,26	1065852	1,154	1,15	1,145	1,157 %
16/10/2024	-0,609	1081290	1,155	1,143	1,143	1,16 %
17/10/2024	-2,1	1474482	1,147	1,119	1,119	1,149 %
18/10/2024	1,162	1012429	1,122	1,132	1,122	1,142 %
21/10/2024	-4,417	3581980	1,119	1,082	1,08	1,127 %
22/10/2024	-0,185	1236606	1,085	1,08	1,079	1,096 %
23/10/2024	0,093	1901665	1,08	1,081	1,068	1,094 %
24/10/2024	-1,018	802279	1,082	1,07	1,068	1,098 %
25/10/2024	1,869	674116	1,08	1,09	1,066	1,093 %
28/10/2024	4,679	2665425	1,101	1,141	1,092	1,143 %
29/10/2024	-1,227	1250976	1,14	1,127	1,121	1,144 %
30/10/2024	-0,177	2458368	1,12	1,125	1,11	1,142 %
31/10/2024	-1,956	672123	1,121	1,103	1,1	1,128 %
01/11/2024	-0,453	831977	1,105	1,098	1,096	1,114 %
04/11/2024	-4,098	3856006	1,1	1,053	1,046	1,1 %
05/11/2024	-1,614	2277834	1,054	1,036	1,03	1,06 %
06/11/2024	-2,22	2492061	1,03	1,013	1,005	1,035 %
07/11/2024	0,0000001	2578581	1,021	1,013	1,009	1,05 %
08/11/2024	-1,185	2206173	1,013	1,001	0,998	1,017 %
11/11/2024	1,998	2906674	1,016	1,021	1,016	1,046 %
12/11/2024	-1,959	2306535	1,014	1,001	0,9965	1,015 %
13/11/2024	-0,849	1803576	1,002	0,9925	0,9885	1,004 %
14/11/2024	5,088	2145155	0,99	1,043	0,99	1,043 %
15/11/2024	0,959	2124276	1,04	1,053	1,032	1,058 %
18/11/2024	-2,659	1036404	1,059	1,025	1,023	1,06 %
19/11/2024	-0,39	917176	1,025	1,021	1,006	1,038 %
20/11/2024	-0,979	720691	1,025	1,011	1,008	1,029 %
21/11/2024	-0,198	992482	1,011	1,009	1	1,017 %
22/11/2024	0,0000001	877382	1,008	1,009	1,003	1,016 %
25/11/2024	1,784	2225129	1,01	1,027	1	1,032 %
26/11/2024	-1,655	1291850	1,025	1,01	1,004	1,025 %
27/11/2024	3,168	1991497	1,015	1,042	1,01	1,052 %
28/11/2024	1,056	1086523	1,032	1,053	1,032	1,061 %
29/11/2024	-1,709	1179195	1,053	1,035	1,032	1,065 %
02/12/2024	-0,483	1314046	1,03	1,03	1,027	1,043 %
03/12/2024	-0,194	1257043	1,03	1,028	1,026	1,036 %
04/12/2024	0,097	1111149	1,026	1,029	1,014	1,032 %
05/12/2024	1,069	839489	1,03	1,04	1,03	1,045 %
06/12/2024	0,769	902743	1,038	1,048	1,038	1,055 %
09/12/2024	2,004	2197085	1,048	1,069	1,043	1,084 %
10/12/2024	-1,029	1004944	1,06	1,058	1,056	1,067 %
11/12/2024	-0,378	677307	1,056	1,054	1,049	1,065 %
12/12/2024	-0,38	755920	1,054	1,05	1,048	1,056 %
13/12/2024	-0,381	540217	1,05	1,046	1,039	1,055 %
16/12/2024	-1,912	1407262	1,045	1,026	1,017	1,056 %
17/12/2024	-1,267	1806463	1,02	1,013	1,007	1,024 %
18/12/2024	0,395	0	1,014	1,017	1,004	1,023 %
19/12/2024	0,492	964168	1,01	1,022	1,006	1,027 %
20/12/2024	0	1544451	1,02	1,022	1,013	1,029 %
23/12/2024	0,783	1201754	1,016	1,03	1,012	1,032 %
24/12/2024	0	0	1,029	1,03	1,024	1,034 %
26/12/2024	0	0	1,029	1,03	1,024	1,034 %
27/12/2024	2,233	1690338	1,031	1,053	1,031	1,072 %
30/12/2024	-1,235	1247798	1,052	1,04	1,035	1,059 %
31/12/2024	0,192	0	1,041	1,042	1,037	1,044 %
02/01/2025	2,207	1574178	1,045	1,065	1,045	1,068 %
03/01/2025	1,221	1410048	1,07	1,078	1,07	1,094 %
06/01/2025	0	1215912	1,095	1,078	1,071	1,097 %
07/01/2025	0,186	922307	1,078	1,08	1,072	1,092 %
08/01/2025	-2,037	968791	1,08	1,058	1,056	1,081 %
09/01/2025	-1,701	690232	1,061	1,005	1,005	1,062 %
13/01/2025	0,199	1815129	1,003	1,007	0,994	1,015 %
14/01/2025	0,497	799388	1,024	1,012	1,012	1,033 %
15/01/2025	1,383	539222	1,018	1,026	1,012	1,03 %
16/01/2025	1,267	570715	1,033	1,039	1,024	1,039 %
17/01/2025	0,577	939880	1,04	1,045	1,034	1,054 %
20/01/2025	-5,933	9272295	0,9955	0,983	0,955	1,014 %
21/01/2025	-1,221	3266843	0,981	0,971	0,961	0,989 %
22/01/2025	-3,141	2668809	0,97	0,9405	0,9405	0,975 %
23/01/2025	-2,658	2962295	0,95	0,9155	0,9155	0,955 %
24/01/2025	2,239	1664916	0,9205	0,936	0,9205	0,9435 %
27/01/2025	0,694	1443342	0,924	0,9425	0,917	0,95 %
28/01/2025	1,857	1632642	0,94	0,96	0,94	0,9725 %
29/01/2025	0,052	950239	0,9565	0,9605	0,9525	0,9665 %
30/01/2025	2,551	2511739	0,9725	0,985	0,968	0,992 %
31/01/2025	-0,102	1562246	0,985	0,984	0,984	0,997 %
03/02/2025	0	1259190	0,98	0,984	0,972	0,988 %
04/02/2025	0,305	673924	0,98	0,987	0,97	0,9925 %
05/02/2025	0,051	365059	0,99	0,9875	0,98	0,99 %
06/02/2025	3,494	2890112	0,987	1,022	0,986	1,034 %
07/02/2025	1,468	1414173	1,022	1,037	1,021	1,043 %
10/02/2025	-1,35	814650	1,036	1,023	1,017	1,04 %
11/02/2025	0,587	776811	1,023	1,029	1,02	1,032 %
12/02/2025	0,777	1172025	1,024	1,037	1,023	1,044 %
13/02/2025	0,771	1250862	1,04	1,045	1,038	1,061 %
14/02/2025	0,766	849605	1,041	1,053	1,041	1,059 %
17/02/2025	0,38	804825	1,053	1,057	1,051	1,064 %
18/02/2025	-0,378	867588	1,06	1,053	1,049	1,062 %
19/02/2025	-0,57	981444	1,051	1,047	1,044	1,06 %
20/02/2025	2,197	1874845	1,045	1,07	1,041	1,07 %
21/02/2025	-0,935	2528577	1,043	1,06	1,02	1,07 %
24/02/2025	2,17	5126899	1,02	1,083	1,015	1,118 %
25/02/2025	-2,678	1289953	1,078	1,054	1,048	1,078 %
26/02/2025	-1,423	1295124	1,05	1,039	1,027	1,052 %
27/02/2025	-0,866	1099897	1,03	1,03	1,011	1,032 %
28/02/2025	-2,233	1780547	1,02	1,007	0,9995	1,022 %
03/03/2025	-2,632	2869957	0,998	0,9805	0,957	0,998 %
04/03/2025	-2,805	2534799	0,96	0,953	0,945	0,9705 %
05/03/2025	2,204	1449601	0,96	0,974	0,96	0,984 %
06/03/2025	3,799	2980116	0,973	1,011	0,973	1,013 %
07/03/2025	-1,236	1016118	1,008	0,9985	0,9835	1,017 %
10/03/2025	2,854	1216686	1	1,027	0,989	1,027 %
11/03/2025	-2,434	932396	1,02	1,002	0,9995	1,03 %
12/03/2025	-0,998	1265452	1,002	0,992	0,978	1,009 %
13/03/2025	-0,806	845121	0,985	0,984	0,977	0,9915 %
14/03/2025	1,626	844091	0,984	1	0,979	1,003 %
17/03/2025	1,5	1096757	1	1,015	0,998	1,023 %
18/03/2025	0,197	1086480	1,016	1,017	1,014	1,033 %
19/03/2025	-0,983	596696	1,014	1,007	1,004	1,018 %
20/03/2025	-0,199	875084	1,007	1,005	0,9975	1,014 %
21/03/2025	-2,338	1670524	1	0,9815	0,9785	1,004 %
24/03/2025	0,408	781154	0,981	0,9855	0,975	1 %
25/03/2025	0,507	754876	0,98	0,9905	0,98	0,9985 %
26/03/2025	0,454	470755	0,995	0,995	0,9865	1 %
27/03/2025	0,503	1440304	0,9895	1	0,984	1,008 %
28/03/2025	-0,65	719714	0,998	0,9935	0,987	1,011 %
31/03/2025	-0,151	1466258	0,99	0,992	0,98	1,014 %
01/04/2025	-0,05	508879	0,99	0,9915	0,988	1,006 %
02/04/2025	1,261	1306548	0,992	1,004	0,99	1,008 %
03/04/2025	-4,831	2182619	0,999	0,9555	0,9555	1,013 %
04/04/2025	-0,419	1674005	0,962	0,9515	0,9375	0,9695 %
07/04/2025	1,419	2018864	0,93	0,965	0,9095	0,9955 %
08/04/2025	1,244	2307485	0,9805	0,977	0,9625	0,992 %
09/04/2025	-3,787	1400489	0,954	0,94	0,926	0,968 %
10/04/2025	1,543	2575073	0,97	0,9545	0,93	0,99 %
11/04/2025	0,157	869574	0,962	0,956	0,9435	0,9675 %
14/04/2025	1,098	716064	0,978	0,9665	0,958	0,98 %
15/04/2025	1,397	1338383	0,979	0,98	0,976	1,001 %
16/04/2025	1,173	1460683	0,99	0,9515	0,9515	0,9995 %
17/04/2025	0,525	1454459	0,968	0,9565	0,945	0,968 %
22/04/2025	1,098	1409845	0,963	0,967	0,947	0,967 %
23/04/2025	0,672	1595012	0,9705	0,9735	0,9705	0,988 %
24/04/2025	-1,438	780652	0,974	0,9595	0,9565	0,974 %