Postnl NV (PNL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
849.605 |
0,77%
|
1,041
|
1,041
|
1,059
|
1,053
|
| 13/02/2025 |
1.250.862 |
0,77%
|
1,04
|
1,038
|
1,061
|
1,045
|
| 12/02/2025 |
1.172.025 |
0,78%
|
1,024
|
1,023
|
1,044
|
1,037
|
| 11/02/2025 |
776.811 |
0,59%
|
1,023
|
1,02
|
1,032
|
1,029
|
| 10/02/2025 |
814.650 |
-1,35%
|
1,036
|
1,017
|
1,04
|
1,023
|
| 07/02/2025 |
1.414.173 |
1,47%
|
1,022
|
1,021
|
1,043
|
1,037
|
| 06/02/2025 |
2.890.112 |
3,49%
|
0,987
|
0,986
|
1,034
|
1,022
|
| 05/02/2025 |
365.059 |
0,05%
|
0,99
|
0,98
|
0,99
|
0,9875
|
| 04/02/2025 |
673.924 |
0,31%
|
0,98
|
0,97
|
0,9925
|
0,987
|
| 03/02/2025 |
1.259.190 |
0,00%
|
0,98
|
0,972
|
0,988
|
0,984
|
| 31/01/2025 |
1.562.246 |
-0,10%
|
0,985
|
0,984
|
0,997
|
0,984
|
| 30/01/2025 |
2.511.739 |
2,55%
|
0,9725
|
0,968
|
0,992
|
0,985
|
| 29/01/2025 |
950.239 |
0,05%
|
0,9565
|
0,9525
|
0,9665
|
0,9605
|
| 28/01/2025 |
1.632.642 |
1,86%
|
0,94
|
0,94
|
0,9725
|
0,96
|
| 27/01/2025 |
1.443.342 |
0,69%
|
0,924
|
0,917
|
0,95
|
0,9425
|
| 24/01/2025 |
1.664.916 |
2,24%
|
0,9205
|
0,9205
|
0,9435
|
0,936
|
| 23/01/2025 |
2.962.295 |
-2,66%
|
0,95
|
0,9155
|
0,955
|
0,9155
|
| 22/01/2025 |
2.668.809 |
-3,14%
|
0,97
|
0,9405
|
0,975
|
0,9405
|
| 21/01/2025 |
3.266.843 |
-1,22%
|
0,981
|
0,961
|
0,989
|
0,971
|
| 20/01/2025 |
9.272.295 |
-5,93%
|
0,9955
|
0,955
|
1,014
|
0,983
|
| 17/01/2025 |
939.880 |
0,58%
|
1,04
|
1,034
|
1,054
|
1,045
|
| 16/01/2025 |
570.715 |
1,27%
|
1,033
|
1,024
|
1,039
|
1,039
|
| 15/01/2025 |
539.222 |
1,38%
|
1,018
|
1,012
|
1,03
|
1,026
|
| 14/01/2025 |
799.388 |
0,50%
|
1,024
|
1,012
|
1,033
|
1,012
|
| 13/01/2025 |
1.815.129 |
0,20%
|
1,003
|
0,994
|
1,015
|
1,007
|
| 09/01/2025 |
690.232 |
-1,70%
|
1,061
|
1,005
|
1,062
|
1,005
|
| 08/01/2025 |
968.791 |
-2,04%
|
1,08
|
1,056
|
1,081
|
1,058
|
| 07/01/2025 |
922.307 |
0,19%
|
1,078
|
1,072
|
1,092
|
1,08
|
| 06/01/2025 |
1.215.912 |
0,00%
|
1,095
|
1,071
|
1,097
|
1,078
|
| 03/01/2025 |
1.410.048 |
1,22%
|
1,07
|
1,07
|
1,094
|
1,078
|
| 02/01/2025 |
1.574.178 |
2,21%
|
1,045
|
1,045
|
1,068
|
1,065
|
| 31/12/2024 |
0 |
0,19%
|
1,041
|
1,037
|
1,044
|
1,042
|
| 30/12/2024 |
1.247.798 |
-1,24%
|
1,052
|
1,035
|
1,059
|
1,04
|
| 27/12/2024 |
1.690.338 |
2,23%
|
1,031
|
1,031
|
1,072
|
1,053
|
| 26/12/2024 |
0 |
0,00%
|
1,029
|
1,024
|
1,034
|
1,03
|
| 24/12/2024 |
0 |
0,00%
|
1,029
|
1,024
|
1,034
|
1,03
|
| 23/12/2024 |
1.201.754 |
0,78%
|
1,016
|
1,012
|
1,032
|
1,03
|
| 20/12/2024 |
1.544.451 |
0,00%
|
1,02
|
1,013
|
1,029
|
1,022
|
| 19/12/2024 |
964.168 |
0,49%
|
1,01
|
1,006
|
1,027
|
1,022
|
| 18/12/2024 |
0 |
0,40%
|
1,014
|
1,004
|
1,023
|
1,017
|
| 17/12/2024 |
1.806.463 |
-1,27%
|
1,02
|
1,007
|
1,024
|
1,013
|
| 16/12/2024 |
1.407.262 |
-1,91%
|
1,045
|
1,017
|
1,056
|
1,026
|
| 13/12/2024 |
540.217 |
-0,38%
|
1,05
|
1,039
|
1,055
|
1,046
|
| 12/12/2024 |
755.920 |
-0,38%
|
1,054
|
1,048
|
1,056
|
1,05
|
| 11/12/2024 |
677.307 |
-0,38%
|
1,056
|
1,049
|
1,065
|
1,054
|
| 10/12/2024 |
1.004.944 |
-1,03%
|
1,06
|
1,056
|
1,067
|
1,058
|
| 09/12/2024 |
2.197.085 |
2,00%
|
1,048
|
1,043
|
1,084
|
1,069
|
| 06/12/2024 |
902.743 |
0,77%
|
1,038
|
1,038
|
1,055
|
1,048
|
| 05/12/2024 |
839.489 |
1,07%
|
1,03
|
1,03
|
1,045
|
1,04
|
| 04/12/2024 |
1.111.149 |
0,10%
|
1,026
|
1,014
|
1,032
|
1,029
|
| 03/12/2024 |
1.257.043 |
-0,19%
|
1,03
|
1,026
|
1,036
|
1,028
|
| 02/12/2024 |
1.314.046 |
-0,48%
|
1,03
|
1,027
|
1,043
|
1,03
|
| 29/11/2024 |
1.179.195 |
-1,71%
|
1,053
|
1,032
|
1,065
|
1,035
|
| 28/11/2024 |
1.086.523 |
1,06%
|
1,032
|
1,032
|
1,061
|
1,053
|
| 27/11/2024 |
1.991.497 |
3,17%
|
1,015
|
1,01
|
1,052
|
1,042
|
| 26/11/2024 |
1.291.850 |
-1,66%
|
1,025
|
1,004
|
1,025
|
1,01
|
| 25/11/2024 |
2.225.129 |
1,78%
|
1,01
|
1,00
|
1,032
|
1,027
|
| 22/11/2024 |
877.382 |
0,00%
|
1,008
|
1,003
|
1,016
|
1,009
|
| 21/11/2024 |
992.482 |
-0,20%
|
1,011
|
1,00
|
1,017
|
1,009
|
| 20/11/2024 |
720.691 |
-0,98%
|
1,025
|
1,008
|
1,029
|
1,011
|
| 19/11/2024 |
917.176 |
-0,39%
|
1,025
|
1,006
|
1,038
|
1,021
|
| 18/11/2024 |
1.036.404 |
-2,66%
|
1,059
|
1,023
|
1,06
|
1,025
|
| 15/11/2024 |
2.124.276 |
0,96%
|
1,04
|
1,032
|
1,058
|
1,053
|
| 14/11/2024 |
2.145.155 |
5,09%
|
0,99
|
0,99
|
1,043
|
1,043
|
| 13/11/2024 |
1.803.576 |
-0,85%
|
1,002
|
0,9885
|
1,004
|
0,9925
|
| 12/11/2024 |
2.306.535 |
-1,96%
|
1,014
|
0,9965
|
1,015
|
1,001
|
| 11/11/2024 |
2.906.674 |
2,00%
|
1,016
|
1,016
|
1,046
|
1,021
|
| 08/11/2024 |
2.206.173 |
-1,19%
|
1,013
|
0,998
|
1,017
|
1,001
|
| 07/11/2024 |
2.578.581 |
0,00%
|
1,021
|
1,009
|
1,05
|
1,013
|
| 06/11/2024 |
2.492.061 |
-2,22%
|
1,03
|
1,005
|
1,035
|
1,013
|
| 05/11/2024 |
2.277.834 |
-1,61%
|
1,054
|
1,03
|
1,06
|
1,036
|
| 04/11/2024 |
3.856.006 |
-4,10%
|
1,10
|
1,046
|
1,10
|
1,053
|
| 01/11/2024 |
831.977 |
-0,45%
|
1,105
|
1,096
|
1,114
|
1,098
|
| 31/10/2024 |
672.123 |
-1,96%
|
1,121
|
1,10
|
1,128
|
1,103
|
| 30/10/2024 |
2.458.368 |
-0,18%
|
1,12
|
1,11
|
1,142
|
1,125
|
| 29/10/2024 |
1.250.976 |
-1,23%
|
1,14
|
1,121
|
1,144
|
1,127
|
| 28/10/2024 |
2.665.425 |
4,68%
|
1,101
|
1,092
|
1,143
|
1,141
|
| 25/10/2024 |
674.116 |
1,87%
|
1,08
|
1,066
|
1,093
|
1,09
|
| 24/10/2024 |
802.279 |
-1,02%
|
1,082
|
1,068
|
1,098
|
1,07
|
| 23/10/2024 |
1.901.665 |
0,09%
|
1,08
|
1,068
|
1,094
|
1,081
|
| 22/10/2024 |
1.236.606 |
-0,19%
|
1,085
|
1,079
|
1,096
|
1,08
|
| 21/10/2024 |
3.581.980 |
-4,42%
|
1,119
|
1,08
|
1,127
|
1,082
|
| 18/10/2024 |
1.012.429 |
1,16%
|
1,122
|
1,122
|
1,142
|
1,132
|
| 17/10/2024 |
1.474.482 |
-2,10%
|
1,147
|
1,119
|
1,149
|
1,119
|
| 16/10/2024 |
1.081.290 |
-0,61%
|
1,155
|
1,143
|
1,16
|
1,143
|
| 15/10/2024 |
1.065.852 |
-0,26%
|
1,154
|
1,145
|
1,157
|
1,15
|
| 14/10/2024 |
3.079.948 |
-1,62%
|
1,166
|
1,14
|
1,166
|
1,153
|
| 11/10/2024 |
4.564.254 |
-2,33%
|
1,18
|
1,169
|
1,196
|
1,172
|
| 10/10/2024 |
1.772.354 |
-0,33%
|
1,205
|
1,198
|
1,215
|
1,20
|
| 09/10/2024 |
3.208.960 |
-0,91%
|
1,217
|
1,185
|
1,232
|
1,204
|
| 08/10/2024 |
2.377.573 |
-1,30%
|
1,224
|
1,205
|
1,224
|
1,215
|
| 07/10/2024 |
889.795 |
-0,81%
|
1,241
|
1,217
|
1,245
|
1,231
|
| 04/10/2024 |
758.986 |
0,89%
|
1,221
|
1,221
|
1,254
|
1,241
|
| 03/10/2024 |
1.254.868 |
-0,32%
|
1,254
|
1,218
|
1,254
|
1,23
|
| 02/10/2024 |
510.730 |
-0,08%
|
1,234
|
1,222
|
1,24
|
1,234
|
| 01/10/2024 |
943.852 |
-1,67%
|
1,25
|
1,228
|
1,265
|
1,235
|
| 30/09/2024 |
708.073 |
-1,49%
|
1,265
|
1,245
|
1,271
|
1,256
|
| 27/09/2024 |
2.075.002 |
3,41%
|
1,233
|
1,233
|
1,278
|
1,275
|
| 26/09/2024 |
2.082.887 |
1,73%
|
1,217
|
1,213
|
1,249
|
1,233
|
| 25/09/2024 |
599.065 |
0,25%
|
1,216
|
1,206
|
1,217
|
1,212
|
