Globus Maritime Limited (GLBS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
3.179 |
-2,70%
|
1,80
|
1,78
|
1,81
|
1,80
|
| 18/10/2024 |
9.289 |
3,35%
|
1,77
|
1,77
|
1,875
|
1,85
|
| 17/10/2024 |
1.438 |
-0,56%
|
1,82
|
1,76
|
1,82
|
1,79
|
| 16/10/2024 |
2.674 |
4,05%
|
1,74
|
1,73
|
1,80
|
1,80
|
| 15/10/2024 |
14.142 |
-3,35%
|
1,77
|
1,57
|
1,775
|
1,73
|
| 14/10/2024 |
2.051 |
-1,65%
|
1,84
|
1,73
|
1,84
|
1,79
|
| 11/10/2024 |
3.455 |
2,25%
|
1,79
|
1,77
|
1,82
|
1,82
|
| 10/10/2024 |
8.397 |
-5,82%
|
1,87
|
1,78
|
1,87
|
1,78
|
| 09/10/2024 |
8.513 |
1,61%
|
1,91
|
1,88
|
1,94
|
1,89
|
| 08/10/2024 |
2.132 |
-4,12%
|
1,93
|
1,86
|
1,93
|
1,86
|
| 07/10/2024 |
13.158 |
-0,51%
|
1,95
|
1,94
|
1,98
|
1,94
|
| 04/10/2024 |
1.695 |
-0,51%
|
1,93
|
1,93
|
1,97
|
1,95
|
| 03/10/2024 |
17.105 |
-2,49%
|
1,97
|
1,86
|
2,01
|
1,96
|
| 02/10/2024 |
3.360 |
-0,99%
|
2,00
|
2,00
|
2,05
|
2,01
|
| 01/10/2024 |
3.050 |
5,73%
|
1,92
|
1,89
|
2,04
|
2,03
|
| 30/09/2024 |
18.504 |
-4,00%
|
2,02
|
1,92
|
2,10
|
1,92
|
| 27/09/2024 |
9.054 |
0,00%
|
2,00
|
1,96
|
2,02
|
2,00
|
| 26/09/2024 |
17.609 |
-1,48%
|
1,94
|
1,93
|
2,05
|
2,00
|
| 25/09/2024 |
16.169 |
-1,93%
|
2,07
|
2,02
|
2,09
|
2,03
|
| 24/09/2024 |
11.572 |
1,47%
|
2,05
|
1,985
|
2,115
|
2,07
|
| 23/09/2024 |
25.955 |
-6,42%
|
2,21
|
2,02
|
2,21
|
2,04
|
| 20/09/2024 |
60.381 |
10,10%
|
2,06
|
2,00
|
2,19
|
2,18
|
| 19/09/2024 |
39.981 |
7,03%
|
1,91
|
1,89
|
1,98
|
1,98
|
| 18/09/2024 |
24.587 |
3,93%
|
1,77
|
1,77
|
1,87
|
1,85
|
| 17/09/2024 |
27.314 |
0,56%
|
1,78
|
1,745
|
1,80
|
1,78
|
| 16/09/2024 |
11.997 |
1,72%
|
1,73
|
1,72
|
1,78
|
1,77
|
| 13/09/2024 |
53.779 |
0,58%
|
1,79
|
1,66
|
1,79
|
1,74
|
| 12/09/2024 |
51.758 |
13,07%
|
1,51
|
1,51
|
1,75
|
1,73
|
| 11/09/2024 |
13.374 |
4,08%
|
1,47
|
1,47
|
1,53
|
1,53
|
| 10/09/2024 |
6.355 |
0,68%
|
1,47
|
1,43
|
1,47
|
1,47
|
| 09/09/2024 |
5.042 |
3,55%
|
1,42
|
1,42
|
1,47
|
1,46
|
| 06/09/2024 |
2.392 |
-4,73%
|
1,51
|
1,405
|
1,51
|
1,41
|
| 05/09/2024 |
6.917 |
0,00%
|
1,48
|
1,46
|
1,48
|
1,48
|
| 04/09/2024 |
3.117 |
-4,52%
|
1,52
|
1,48
|
1,52
|
1,48
|
| 03/09/2024 |
3.239 |
0,00%
|
1,54
|
1,52
|
1,55
|
1,55
|
| 30/08/2024 |
733 |
0,00%
|
1,53
|
1,53
|
1,57
|
1,55
|
| 29/08/2024 |
2.135 |
0,65%
|
1,55
|
1,51
|
1,55
|
1,55
|
| 28/08/2024 |
12.416 |
0,65%
|
1,51
|
1,505
|
1,56
|
1,54
|
| 27/08/2024 |
3.348 |
0,66%
|
1,55
|
1,53
|
1,55
|
1,53
|
| 26/08/2024 |
2.158 |
-0,65%
|
1,52
|
1,51
|
1,56
|
1,52
|
| 23/08/2024 |
882 |
-0,65%
|
1,54
|
1,53
|
1,54
|
1,53
|
| 22/08/2024 |
1.347 |
1,99%
|
1,55
|
1,54
|
1,55
|
1,54
|
| 21/08/2024 |
11.631 |
-1,95%
|
1,52
|
1,51
|
1,54
|
1,51
|
| 20/08/2024 |
4.626 |
0,65%
|
1,54
|
1,53
|
1,58
|
1,54
|
| 19/08/2024 |
2.737 |
-2,55%
|
1,60
|
1,53
|
1,60
|
1,53
|
| 16/08/2024 |
1.024 |
-1,26%
|
1,56
|
1,55
|
1,57
|
1,57
|
| 15/08/2024 |
7.244 |
0,63%
|
1,58
|
1,55
|
1,59
|
1,59
|
| 14/08/2024 |
15.296 |
0,00%
|
1,58
|
1,58
|
1,64
|
1,58
|
| 13/08/2024 |
764 |
0,00%
|
1,59
|
1,55
|
1,59
|
1,58
|
| 12/08/2024 |
9.638 |
2,93%
|
1,55
|
1,55
|
1,59
|
1,58
|
| 09/08/2024 |
47.315 |
-0,97%
|
1,55
|
1,475
|
1,59
|
1,535
|
| 08/08/2024 |
1.752 |
0,00%
|
1,55
|
1,55
|
1,57
|
1,55
|
| 07/08/2024 |
4.154 |
-3,13%
|
1,60
|
1,53
|
1,62
|
1,55
|
| 06/08/2024 |
11.918 |
0,63%
|
1,64
|
1,58
|
1,64
|
1,60
|
| 05/08/2024 |
21.212 |
-5,36%
|
1,61
|
1,565
|
1,63
|
1,59
|
| 02/08/2024 |
19.050 |
-3,45%
|
1,72
|
1,68
|
1,72
|
1,68
|
| 01/08/2024 |
7.236 |
0,00%
|
1,75
|
1,72
|
1,75
|
1,74
|
| 31/07/2024 |
15.985 |
-1,69%
|
1,79
|
1,74
|
1,80
|
1,74
|
| 30/07/2024 |
4.237 |
0,00%
|
1,77
|
1,77
|
1,775
|
1,77
|
| 29/07/2024 |
1.824 |
0,00%
|
1,78
|
1,77
|
1,78
|
1,77
|
| 26/07/2024 |
1.218 |
0,00%
|
1,77
|
1,77
|
1,80
|
1,77
|
| 25/07/2024 |
1.054 |
0,57%
|
1,79
|
1,77
|
1,79
|
1,77
|
| 24/07/2024 |
1.245 |
-2,22%
|
1,79
|
1,76
|
1,80
|
1,76
|
| 23/07/2024 |
11.696 |
2,86%
|
1,76
|
1,75
|
1,90
|
1,80
|
| 22/07/2024 |
3.323 |
0,00%
|
1,75
|
1,73
|
1,76
|
1,75
|
| 19/07/2024 |
4.734 |
-2,78%
|
1,80
|
1,74
|
1,80
|
1,75
|
| 18/07/2024 |
14.962 |
-3,23%
|
1,86
|
1,78
|
1,87
|
1,80
|
| 17/07/2024 |
6.053 |
-4,12%
|
1,90
|
1,855
|
1,90
|
1,86
|
| 16/07/2024 |
14.409 |
9,60%
|
1,78
|
1,78
|
1,98
|
1,94
|
| 15/07/2024 |
13.082 |
1,14%
|
1,73
|
1,73
|
1,79
|
1,77
|
| 12/07/2024 |
6.346 |
-1,69%
|
1,78
|
1,73
|
1,80
|
1,75
|
| 11/07/2024 |
4.176 |
-0,56%
|
1,78
|
1,76
|
1,78
|
1,78
|
| 10/07/2024 |
4.797 |
0,00%
|
1,78
|
1,77
|
1,80
|
1,79
|
| 09/07/2024 |
8.838 |
-2,72%
|
1,85
|
1,78
|
1,85
|
1,79
|
| 08/07/2024 |
9.415 |
-2,13%
|
1,89
|
1,84
|
1,89
|
1,84
|
