Globus Maritime Limited (GLBS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
6.053 |
0,00%
|
1,90
|
1,855
|
1,90
|
1,86
|
| 17/07/2024 |
6.053 |
-4,12%
|
1,90
|
1,855
|
1,90
|
1,86
|
| 16/07/2024 |
14.409 |
9,61%
|
1,78
|
1,78
|
1,98
|
1,94
|
| 15/07/2024 |
13.082 |
1,14%
|
1,73
|
1,73
|
1,79
|
1,77
|
| 12/07/2024 |
6.346 |
-1,69%
|
1,78
|
1,73
|
1,80
|
1,75
|
| 11/07/2024 |
4.176 |
-0,56%
|
1,78
|
1,76
|
1,78
|
1,78
|
| 10/07/2024 |
4.797 |
0,00%
|
1,78
|
1,77
|
1,80
|
1,79
|
| 09/07/2024 |
8.838 |
-2,72%
|
1,85
|
1,78
|
1,85
|
1,79
|
| 08/07/2024 |
9.415 |
-2,13%
|
1,89
|
1,84
|
1,89
|
1,84
|
| 05/07/2024 |
2.088 |
0,54%
|
1,87
|
1,87
|
1,89
|
1,88
|
| 04/07/2024 |
445 |
0,00%
|
1,87
|
1,87
|
1,90
|
1,87
|
| 03/07/2024 |
445 |
0,54%
|
1,87
|
1,87
|
1,90
|
1,87
|
| 02/07/2024 |
2.498 |
0,54%
|
1,85
|
1,85
|
1,88
|
1,86
|
| 01/07/2024 |
8.028 |
-1,07%
|
1,86
|
1,85
|
1,89
|
1,85
|
| 28/06/2024 |
3.063 |
-1,58%
|
1,90
|
1,87
|
1,91
|
1,87
|
| 27/06/2024 |
1.790 |
-1,04%
|
1,92
|
1,90
|
1,93
|
1,90
|
| 26/06/2024 |
1.018 |
0,00%
|
1,92
|
1,92
|
1,93
|
1,92
|
| 25/06/2024 |
12.878 |
-0,52%
|
1,91
|
1,91
|
1,94
|
1,92
|
| 24/06/2024 |
10.347 |
-0,52%
|
1,91
|
1,91
|
1,935
|
1,93
|
| 21/06/2024 |
5.823 |
0,00%
|
1,95
|
1,91
|
1,96
|
1,94
|
| 20/06/2024 |
11.749 |
-2,02%
|
1,95
|
1,93
|
1,98
|
1,94
|
| 19/06/2024 |
5.321 |
0,00%
|
1,95
|
1,935
|
1,98
|
1,98
|
| 18/06/2024 |
5.321 |
0,51%
|
1,95
|
1,935
|
1,98
|
1,98
|
| 17/06/2024 |
27.692 |
-0,51%
|
1,95
|
1,94
|
1,97
|
1,96
|
| 14/06/2024 |
48.439 |
-2,48%
|
2,00
|
1,94
|
2,00
|
1,97
|
| 13/06/2024 |
18.083 |
0,08%
|
2,00
|
1,97
|
2,07
|
2,0015
|
| 12/06/2024 |
40.840 |
-0,50%
|
2,07
|
1,98
|
2,0534
|
2,00
|
| 11/06/2024 |
30.981 |
-3,37%
|
2,07
|
1,98
|
2,07
|
2,01
|
| 10/06/2024 |
112.661 |
-5,88%
|
1,97
|
1,97
|
2,11
|
2,08
|
| 07/06/2024 |
56.302 |
4,25%
|
2,06
|
2,06
|
2,245
|
2,21
|
| 06/06/2024 |
19.262 |
-2,30%
|
2,26
|
2,10
|
2,225
|
2,12
|
| 05/06/2024 |
42.472 |
-1,36%
|
2,26
|
2,14
|
2,235
|
2,17
|
| 04/06/2024 |
71.934 |
-2,66%
|
2,26
|
2,20
|
2,35
|
2,20
|
| 03/06/2024 |
40.533 |
-3,00%
|
2,34
|
2,25
|
2,34
|
2,26
|
| 31/05/2024 |
43.747 |
1,75%
|
2,29
|
2,21
|
2,342
|
2,33
|
| 30/05/2024 |
26.254 |
1,77%
|
2,33
|
2,20
|
2,3158
|
2,30
|
| 29/05/2024 |
44.815 |
-4,27%
|
2,33
|
2,17
|
2,3491
|
2,24
|
| 28/05/2024 |
77.416 |
4,00%
|
2,10
|
2,24
|
2,40
|
2,34
|
| 27/05/2024 |
12.456 |
0,00%
|
2,10
|
2,10
|
2,25
|
2,25
|
| 24/05/2024 |
12.456 |
10,29%
|
2,10
|
2,10
|
2,25
|
2,25
|
| 23/05/2024 |
58.341 |
3,43%
|
2,02
|
2,01
|
2,13
|
2,11
|
| 22/05/2024 |
34.050 |
1,49%
|
2,02
|
1,98
|
2,09
|
2,04
|
| 21/05/2024 |
19.097 |
-0,99%
|
2,02
|
1,98
|
2,05
|
2,00
|
| 20/05/2024 |
42.434 |
-3,56%
|
2,08
|
1,98
|
2,08
|
2,03
|
| 17/05/2024 |
5.451 |
-0,80%
|
2,03
|
2,07
|
2,1299
|
2,103
|
| 16/05/2024 |
104.695 |
1,92%
|
2,03
|
2,07
|
2,28
|
2,12
|
| 15/05/2024 |
13.413 |
0,48%
|
2,03
|
2,03
|
2,09
|
2,08
|
| 14/05/2024 |
29.371 |
1,22%
|
2,04
|
2,0149
|
2,14
|
2,07
|
| 13/05/2024 |
35.131 |
-0,49%
|
2,04
|
2,0149
|
2,08
|
2,04
|
| 10/05/2024 |
62.413 |
0,99%
|
2,03
|
2,02
|
2,19
|
2,05
|
| 09/05/2024 |
31.378 |
10,00%
|
1,86
|
1,90
|
2,09
|
2,09
|
| 08/05/2024 |
15.528 |
1,06%
|
1,86
|
1,876
|
1,916
|
1,90
|
| 07/05/2024 |
17.132 |
0,54%
|
1,85
|
1,85
|
1,90
|
1,88
|
| 06/05/2024 |
25.626 |
0,54%
|
1,86
|
1,86
|
1,91
|
1,88
|
| 03/05/2024 |
18.434 |
0,00%
|
1,86
|
1,86
|
1,90
|
1,87
|
| 02/05/2024 |
18.686 |
-0,53%
|
1,90
|
1,86
|
1,9181
|
1,87
|
| 01/05/2024 |
31.836 |
0,00%
|
1,90
|
1,86
|
1,91
|
1,88
|
| 30/04/2024 |
5.014 |
-0,53%
|
1,90
|
1,88
|
1,90
|
1,88
|
| 29/04/2024 |
31.712 |
-3,08%
|
1,91
|
1,8665
|
1,95
|
1,89
|
| 26/04/2024 |
21.373 |
1,56%
|
2,01
|
1,90
|
1,95
|
1,95
|
| 25/04/2024 |
15.155 |
0,00%
|
2,01
|
1,90
|
1,9719
|
1,92
|
| 24/04/2024 |
15.054 |
0,00%
|
2,01
|
1,8921
|
1,97
|
1,90
|
| 23/04/2024 |
31.070 |
-4,52%
|
2,01
|
1,907
|
2,0468
|
1,90
|
| 22/04/2024 |
11.676 |
-1,49%
|
2,14
|
1,9781
|
2,06
|
1,99
|
| 19/04/2024 |
18.409 |
-0,49%
|
2,14
|
1,9901
|
2,075
|
2,02
|
| 18/04/2024 |
46.709 |
1,50%
|
2,14
|
1,96
|
2,10
|
2,03
|
| 17/04/2024 |
18.888 |
-1,96%
|
2,14
|
2,00
|
2,06
|
2,00
|
| 16/04/2024 |
116.061 |
-2,39%
|
2,14
|
2,01
|
2,16
|
2,04
|
| 15/04/2024 |
75.212 |
-2,34%
|
2,14
|
2,0902
|
2,21
|
2,09
|
| 12/04/2024 |
54.502 |
2,37%
|
2,14
|
2,07
|
2,16
|
2,16
|
| 11/04/2024 |
23.252 |
-1,17%
|
2,14
|
2,10
|
2,13
|
2,11
|
| 10/04/2024 |
12.923 |
-0,93%
|
2,14
|
2,13
|
2,16
|
2,13
|
| 09/04/2024 |
7.773 |
0,47%
|
2,14
|
2,14
|
2,1895
|
2,15
|
| 08/04/2024 |
64.095 |
-0,93%
|
2,17
|
2,12
|
2,19
|
2,14
|
| 05/04/2024 |
114.310 |
-2,26%
|
2,17
|
2,11
|
2,26
|
2,16
|
| 04/04/2024 |
28.685 |
-2,20%
|
2,16
|
2,18
|
2,26
|
2,22
|
| 03/04/2024 |
32.739 |
3,21%
|
2,16
|
2,162
|
2,28
|
2,25
|
| 02/04/2024 |
11.563 |
-0,91%
|
2,18
|
2,18
|
2,19
|
2,18
|
| 01/04/2024 |
50.239 |
0,23%
|
2,18
|
2,18
|
2,22
|
2,20
|
| 28/03/2024 |
38.370 |
1,38%
|
2,18
|
2,185
|
2,21
|
2,20
|
| 27/03/2024 |
14.481 |
-0,46%
|
2,18
|
2,1613
|
2,20
|
2,17
|
| 26/03/2024 |
18.744 |
0,46%
|
2,19
|
2,15
|
2,18
|
2,18
|
| 25/03/2024 |
27.104 |
-0,56%
|
2,19
|
2,1303
|
2,19
|
2,1677
|
| 22/03/2024 |
6.781 |
-0,91%
|
2,29
|
2,1639
|
2,2184
|
2,18
|
| 21/03/2024 |
90.486 |
-2,65%
|
2,19
|
2,16
|
2,26
|
2,2001
|
| 20/03/2024 |
69.139 |
2,73%
|
2,19
|
2,17
|
2,26
|
2,26
|
| 19/03/2024 |
25.888 |
-2,22%
|
2,28
|
2,20
|
2,3246
|
2,20
|
| 18/03/2024 |
31.034 |
-0,89%
|
2,21
|
2,20
|
2,25
|
2,24
|
| 15/03/2024 |
25.227 |
0,44%
|
2,31
|
2,21
|
2,2899
|
2,26
|
| 14/03/2024 |
23.684 |
-3,43%
|
2,31
|
2,27
|
2,3423
|
2,25
|
| 13/03/2024 |
34.066 |
0,44%
|
2,19
|
2,27
|
2,37
|
2,30
|
| 12/03/2024 |
48.180 |
2,23%
|
2,19
|
2,20
|
2,30
|
2,29
|
| 11/03/2024 |
22.795 |
-1,78%
|
2,24
|
2,178
|
2,25
|
2,21
|
| 08/03/2024 |
40.668 |
2,27%
|
2,24
|
2,178
|
2,2647
|
2,25
|
| 07/03/2024 |
62.149 |
1,51%
|
2,14
|
2,11
|
2,21
|
2,1925
|
| 06/03/2024 |
93.989 |
0,00%
|
2,17
|
2,11
|
2,1601
|
2,16
|
| 05/03/2024 |
34.508 |
-1,37%
|
2,17
|
2,09
|
2,1866
|
2,16
|
| 04/03/2024 |
40.689 |
-2,68%
|
2,17
|
2,15
|
2,2142
|
2,18
|
| 01/03/2024 |
48.394 |
0,00%
|
2,19
|
2,16
|
2,27
|
2,24
|
| 29/02/2024 |
16.619 |
-1,32%
|
2,19
|
2,19
|
2,275
|
2,24
|
Por favor leia o