Globus Maritime Limited (GLBS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28-02-2024 |
69.839 |
3,65%
|
2,11
|
2,17
|
2,2799
|
2,27
|
| 27-02-2024 |
44.942 |
0,46%
|
2,11
|
2,11
|
2,22
|
2,19
|
| 26-02-2024 |
21.806 |
2,83%
|
2,11
|
2,11
|
2,1699
|
2,18
|
| 23-02-2024 |
23.018 |
0,00%
|
2,23
|
2,11
|
2,16
|
2,12
|
| 22-02-2024 |
50.118 |
-3,20%
|
2,23
|
2,07
|
2,23
|
2,12
|
| 21-02-2024 |
10.219 |
-0,46%
|
2,17
|
2,16
|
2,2091
|
2,19
|
| 20-02-2024 |
32.436 |
-1,36%
|
2,23
|
2,16
|
2,2701
|
2,18
|
| 19-02-2024 |
8.456 |
0,00%
|
2,19
|
2,14
|
2,21
|
2,21
|
| 16-02-2024 |
8.456 |
2,32%
|
2,19
|
2,14
|
2,21
|
2,21
|
| 15-02-2024 |
28.281 |
0,93%
|
2,13
|
2,14
|
2,20
|
2,18
|
| 14-02-2024 |
21.247 |
1,41%
|
2,13
|
2,12
|
2,2004
|
2,16
|
| 13-02-2024 |
47.582 |
-0,93%
|
2,15
|
2,12
|
2,1992
|
2,13
|
| 12-02-2024 |
32.198 |
0,00%
|
2,15
|
2,15
|
2,20
|
2,15
|
| 09-02-2024 |
17.061 |
0,00%
|
2,20
|
2,12
|
2,20
|
2,16
|
| 08-02-2024 |
16.956 |
0,94%
|
2,15
|
2,12
|
2,1907
|
2,16
|
| 07-02-2024 |
32.056 |
-0,93%
|
2,18
|
2,12
|
2,21
|
2,14
|
| 06-02-2024 |
46.825 |
0,00%
|
2,18
|
2,11
|
2,22
|
2,16
|
| 05-02-2024 |
27.528 |
-3,57%
|
2,18
|
2,0847
|
2,2238
|
2,16
|
| 02-02-2024 |
33.911 |
-0,89%
|
2,30
|
2,1708
|
2,37
|
2,24
|
| 01-02-2024 |
63.398 |
-2,59%
|
2,30
|
2,26
|
2,365
|
2,26
|
| 31-01-2024 |
21.911 |
-2,11%
|
2,35
|
2,31
|
2,39
|
2,32
|
| 30-01-2024 |
18.992 |
0,42%
|
2,31
|
2,31
|
2,40
|
2,37
|
| 29-01-2024 |
26.694 |
3,45%
|
2,35
|
2,31
|
2,396
|
2,40
|
| 26-01-2024 |
17.286 |
-2,11%
|
2,35
|
2,315
|
2,37
|
2,32
|
| 25-01-2024 |
15.533 |
-0,63%
|
2,35
|
2,35
|
2,41
|
2,37
|
| 24-01-2024 |
182.110 |
3,25%
|
2,29
|
2,22
|
2,40
|
2,385
|
| 23-01-2024 |
38.400 |
-2,53%
|
2,36
|
2,22
|
2,38
|
2,31
|
| 22-01-2024 |
41.378 |
0,85%
|
2,36
|
2,2812
|
2,40
|
2,37
|
| 19-01-2024 |
32.275 |
0,43%
|
2,36
|
2,30
|
2,4246
|
2,35
|
| 18-01-2024 |
45.113 |
3,08%
|
2,28
|
2,25
|
2,35
|
2,34
|
| 17-01-2024 |
77.245 |
-0,87%
|
2,50
|
2,15
|
2,30
|
2,27
|
| 16-01-2024 |
40.105 |
-2,55%
|
2,50
|
2,26
|
2,3601
|
2,29
|
| 15-01-2024 |
26.380 |
-4,08%
|
2,50
|
2,35
|
2,50
|
2,35
|
| 12-01-2024 |
26.380 |
-4,08%
|
2,50
|
2,35
|
2,50
|
2,35
|
| 11-01-2024 |
46.551 |
-4,67%
|
2,50
|
2,42
|
2,538
|
2,45
|
| 10-01-2024 |
26.583 |
1,18%
|
2,41
|
2,4995
|
2,64
|
2,57
|
| 09-01-2024 |
29.602 |
1,20%
|
2,41
|
2,4719
|
2,559
|
2,54
|
| 08-01-2024 |
67.569 |
-2,34%
|
2,62
|
2,47
|
2,62
|
2,51
|
| 05-01-2024 |
61.705 |
-3,38%
|
2,66
|
2,55
|
2,66
|
2,57
|
| 04-01-2024 |
103.310 |
4,71%
|
2,57
|
2,59
|
2,69
|
2,67
|
| 03-01-2024 |
91.302 |
-3,04%
|
2,57
|
2,45
|
2,64
|
2,55
|
| 02-01-2024 |
86.280 |
-0,38%
|
2,67
|
2,51
|
2,7199
|
2,64
|
| 29-12-2023 |
97.832 |
-2,21%
|
2,67
|
2,57
|
2,685
|
2,65
|
| 28-12-2023 |
110.825 |
-0,37%
|
2,73
|
2,70
|
2,7292
|
2,71
|
| 27-12-2023 |
140.156 |
-0,73%
|
2,73
|
2,70
|
2,7871
|
2,72
|
| 26-12-2023 |
142.813 |
-7,74%
|
2,97
|
2,71
|
2,97
|
2,74
|
| 22-12-2023 |
340.621 |
1,71%
|
2,96
|
2,8442
|
3,15
|
2,98
|
| 21-12-2023 |
216.055 |
3,56%
|
2,77
|
2,77
|
2,94
|
2,91
|
| 20-12-2023 |
309.448 |
1,44%
|
2,60
|
2,70
|
2,85
|
2,81
|
| 19-12-2023 |
247.322 |
0,36%
|
2,60
|
2,60
|
2,80
|
2,77
|
| 18-12-2023 |
369.445 |
1,10%
|
2,66
|
2,66
|
2,80
|
2,76
|
| 15-12-2023 |
70.238 |
4,60%
|
2,62
|
2,5571
|
2,8057
|
2,73
|
| 14-12-2023 |
69.761 |
-0,38%
|
2,62
|
2,5571
|
2,72
|
2,61
|
| 13-12-2023 |
54.316 |
0,38%
|
2,62
|
2,55
|
2,64
|
2,62
|
| 12-12-2023 |
181.887 |
-1,32%
|
2,64
|
2,55
|
2,64
|
2,61
|
| 11-12-2023 |
175.475 |
-6,05%
|
2,73
|
2,502
|
2,76
|
2,64
|
| 08-12-2023 |
177.795 |
1,44%
|
2,71
|
2,766
|
2,85
|
2,81
|
| 07-12-2023 |
146.181 |
2,21%
|
2,71
|
2,70
|
2,80
|
2,77
|
| 06-12-2023 |
206.479 |
0,74%
|
2,43
|
2,69
|
2,73
|
2,71
|
| 05-12-2023 |
335.701 |
2,67%
|
2,43
|
2,61
|
2,75
|
2,69
|
| 04-12-2023 |
268.190 |
7,38%
|
2,43
|
2,35
|
2,64
|
2,62
|
| 01-12-2023 |
464.563 |
15,64%
|
2,10
|
2,00
|
2,50
|
2,44
|
| 30-11-2023 |
206.913 |
0,24%
|
2,06
|
1,99
|
2,17
|
2,105
|
| 29-11-2023 |
295.714 |
8,25%
|
1,97
|
1,93
|
2,14
|
2,10
|
| 28-11-2023 |
72.204 |
-3,00%
|
1,97
|
1,93
|
2,0098
|
1,94
|
| 27-11-2023 |
106.650 |
2,56%
|
1,95
|
1,95
|
2,03
|
2,00
|
| 24-11-2023 |
17.422 |
0,54%
|
1,85
|
1,85
|
1,95
|
1,86
|
| 23-11-2023 |
13.861 |
1,09%
|
1,82
|
1,82
|
1,9786
|
1,85
|
| 22-11-2023 |
13.861 |
1,09%
|
1,82
|
1,82
|
1,9786
|
1,85
|
| 21-11-2023 |
53.892 |
-7,55%
|
1,98
|
1,8001
|
2,02
|
1,8397
|
| 20-11-2023 |
116.828 |
8,74%
|
1,86
|
1,83
|
2,04
|
1,99
|
| 17-11-2023 |
117.146 |
15,82%
|
1,62
|
1,57
|
1,83
|
1,83
|
| 16-11-2023 |
45.738 |
7,48%
|
1,46
|
1,44
|
1,60
|
1,58
|
| 15-11-2023 |
8.878 |
0,69%
|
1,50
|
1,46
|
1,50
|
1,47
|
| 14-11-2023 |
18.710 |
3,45%
|
1,45
|
1,45
|
1,52
|
1,50
|
| 13-11-2023 |
45.649 |
-4,61%
|
1,52
|
1,44
|
1,56
|
1,45
|
| 10-11-2023 |
54.101 |
-1,91%
|
1,57
|
1,52
|
1,59
|
1,54
|
| 09-11-2023 |
19.487 |
-1,26%
|
1,57
|
1,56
|
1,64
|
1,57
|
| 08-11-2023 |
22.942 |
-0,63%
|
1,61
|
1,57
|
1,65
|
1,59
|
| 07-11-2023 |
106.914 |
-9,25%
|
1,73
|
1,57
|
1,76
|
1,57
|
| 06-11-2023 |
71.671 |
1,77%
|
1,73
|
1,71
|
1,83
|
1,73
|
| 03-11-2023 |
54.940 |
1,80%
|
1,68
|
1,64
|
1,75
|
1,70
|
| 02-11-2023 |
16.482 |
3,09%
|
1,60
|
1,593
|
1,695
|
1,67
|
| 01-11-2023 |
13.488 |
-1,06%
|
1,63
|
1,6372
|
1,67
|
1,6227
|
| 31-10-2023 |
28.680 |
-1,21%
|
1,63
|
1,63
|
1,72
|
1,64
|
| 30-10-2023 |
24.705 |
-3,51%
|
1,77
|
1,6982
|
1,78
|
1,65
|
| 27-10-2023 |
35.076 |
-3,39%
|
1,77
|
1,6982
|
1,79
|
1,71
|
| 26-10-2023 |
52.082 |
-4,32%
|
1,84
|
1,74
|
1,88
|
1,77
|
| 25-10-2023 |
42.766 |
3,94%
|
1,78
|
1,77
|
1,85
|
1,845
|
| 24-10-2023 |
70.711 |
2,01%
|
1,73
|
1,73
|
1,81
|
1,775
|
| 23-10-2023 |
76.716 |
-0,57%
|
1,66
|
1,66
|
1,84
|
1,74
|
| 20-10-2023 |
369.113 |
1,16%
|
2,20
|
1,53
|
1,76
|
1,75
|
| 19-10-2023 |
351.966 |
-21,01%
|
2,20
|
1,632
|
2,29
|
1,73
|
| 18-10-2023 |
78.658 |
2,82%
|
2,21
|
2,132
|
2,22
|
2,19
|
| 17-10-2023 |
136.183 |
-3,62%
|
2,21
|
2,12
|
2,29
|
2,13
|
| 16-10-2023 |
47.682 |
-1,34%
|
2,12
|
2,172
|
2,31
|
2,21
|
| 13-10-2023 |
259.906 |
4,19%
|
2,12
|
2,02
|
2,3487
|
2,24
|
| 12-10-2023 |
65.698 |
-1,37%
|
2,19
|
2,1336
|
2,21
|
2,16
|
| 11-10-2023 |
127.525 |
-0,46%
|
2,19
|
2,1418
|
2,24
|
2,19
|
| 10-10-2023 |
114.629 |
1,38%
|
2,16
|
2,16
|
2,25
|
2,20
|
Por favor leia o