Globus Maritime Limited (GLBS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
4.554 |
0,66%
|
1,49
|
1,49
|
1,585
|
1,53
|
| 04/02/2026 |
7.953 |
0,66%
|
1,51
|
1,51
|
1,55
|
1,52
|
| 03/02/2026 |
10.586 |
0,67%
|
1,50
|
1,50
|
1,53
|
1,51
|
| 02/02/2026 |
11.002 |
-6,83%
|
1,61
|
1,50
|
1,61
|
1,50
|
| 30/01/2026 |
13.163 |
0,31%
|
1,61
|
1,61
|
1,64
|
1,61
|
| 29/01/2026 |
15.044 |
0,94%
|
1,63
|
1,59
|
1,63
|
1,605
|
| 28/01/2026 |
16.939 |
-6,74%
|
1,68
|
1,59
|
1,69
|
1,59
|
| 27/01/2026 |
19.368 |
0,29%
|
1,72
|
1,70
|
1,73
|
1,705
|
| 26/01/2026 |
9.871 |
0,00%
|
1,65
|
1,65
|
1,72
|
1,70
|
| 23/01/2026 |
10.725 |
0,00%
|
1,73
|
1,68
|
1,73
|
1,70
|
| 22/01/2026 |
4.592 |
1,19%
|
1,69
|
1,69
|
1,75
|
1,70
|
| 21/01/2026 |
7.084 |
4,35%
|
1,61
|
1,61
|
1,70
|
1,68
|
| 20/01/2026 |
11.031 |
-3,59%
|
1,67
|
1,60
|
1,67
|
1,61
|
| 16/01/2026 |
2.639 |
-2,91%
|
1,72
|
1,67
|
1,72
|
1,67
|
| 15/01/2026 |
11.130 |
0,00%
|
1,74
|
1,72
|
1,75
|
1,72
|
| 14/01/2026 |
29.257 |
4,88%
|
1,72
|
1,71
|
1,75
|
1,72
|
| 13/01/2026 |
3.260 |
-0,61%
|
1,63
|
1,63
|
1,67
|
1,64
|
| 12/01/2026 |
4.613 |
0,00%
|
1,66
|
1,625
|
1,66
|
1,65
|
| 09/01/2026 |
6.714 |
-0,60%
|
1,67
|
1,63
|
1,68
|
1,65
|
| 08/01/2026 |
8.806 |
-2,35%
|
1,72
|
1,66
|
1,72
|
1,66
|
| 07/01/2026 |
16.483 |
0,59%
|
1,71
|
1,69
|
1,75
|
1,70
|
| 06/01/2026 |
10.100 |
-2,31%
|
1,75
|
1,69
|
1,75
|
1,69
|
| 20/11/2025 |
4.999 |
0,85%
|
1,19
|
1,16
|
1,19
|
1,18
|
| 19/11/2025 |
19.744 |
-1,68%
|
1,20
|
1,15
|
1,20
|
1,17
|
| 18/11/2025 |
6.393 |
0,85%
|
1,18
|
1,18
|
1,22
|
1,19
|
| 17/11/2025 |
5.897 |
-2,48%
|
1,20
|
1,18
|
1,21
|
1,18
|
| 14/11/2025 |
3.177 |
0,00%
|
1,18
|
1,18
|
1,21
|
1,21
|
| 13/11/2025 |
8.871 |
0,00%
|
1,21
|
1,185
|
1,22
|
1,21
|
| 12/11/2025 |
1.591 |
0,83%
|
1,19
|
1,19
|
1,22
|
1,21
|
| 11/11/2025 |
956 |
0,84%
|
1,18
|
1,18
|
1,20
|
1,20
|
| 10/11/2025 |
27.630 |
0,85%
|
1,20
|
1,19
|
1,205
|
1,19
|
| 07/11/2025 |
7.650 |
-0,84%
|
1,18
|
1,18
|
1,195
|
1,18
|
| 06/11/2025 |
4.334 |
-0,83%
|
1,19
|
1,18
|
1,205
|
1,19
|
| 05/11/2025 |
2.826 |
3,45%
|
1,16
|
1,16
|
1,22
|
1,20
|
| 04/11/2025 |
16.938 |
-1,69%
|
1,18
|
1,16
|
1,19
|
1,16
|
| 03/11/2025 |
11.161 |
-3,28%
|
1,22
|
1,18
|
1,22
|
1,18
|
| 31/10/2025 |
36.718 |
16,19%
|
1,08
|
1,08
|
1,25
|
1,22
|
| 30/10/2025 |
9.560 |
-5,41%
|
1,10
|
1,04
|
1,11
|
1,05
|
| 29/10/2025 |
2.685 |
-2,63%
|
1,13
|
1,11
|
1,14
|
1,11
|
| 28/10/2025 |
1.440 |
0,00%
|
1,13
|
1,13
|
1,16
|
1,14
|
| 27/10/2025 |
2.816 |
-4,20%
|
1,20
|
1,14
|
1,20
|
1,14
|
| 24/10/2025 |
2.349 |
1,71%
|
1,19
|
1,16
|
1,19
|
1,19
|
| 23/10/2025 |
3.581 |
6,36%
|
1,14
|
1,14
|
1,17
|
1,17
|
| 22/10/2025 |
11.610 |
-9,84%
|
1,23
|
1,10
|
1,23
|
1,10
|
| 21/10/2025 |
2.081 |
-1,61%
|
1,22
|
1,22
|
1,24
|
1,22
|
| 20/10/2025 |
2.381 |
1,64%
|
1,24
|
1,24
|
1,26
|
1,24
|
| 17/10/2025 |
3.208 |
-4,69%
|
1,28
|
1,21
|
1,28
|
1,22
|
| 16/10/2025 |
13.407 |
-3,76%
|
1,34
|
1,28
|
1,345
|
1,28
|
| 15/10/2025 |
38.870 |
10,83%
|
1,17
|
1,17
|
1,35
|
1,33
|
| 14/10/2025 |
31.293 |
5,26%
|
1,14
|
1,12
|
1,23
|
1,20
|
| 13/10/2025 |
551 |
0,00%
|
1,14
|
1,14
|
1,15
|
1,14
|
| 10/10/2025 |
3.397 |
-1,72%
|
1,14
|
1,13
|
1,17
|
1,14
|
| 09/10/2025 |
2.958 |
0,00%
|
1,13
|
1,13
|
1,17
|
1,16
|
| 08/10/2025 |
5.684 |
3,57%
|
1,11
|
1,09
|
1,16
|
1,16
|
| 07/10/2025 |
3.353 |
4,67%
|
1,09
|
1,06
|
1,12
|
1,12
|
| 06/10/2025 |
23.923 |
0,00%
|
1,03
|
1,03
|
1,085
|
1,07
|
| 03/10/2025 |
5.026 |
-0,93%
|
1,05
|
1,04
|
1,08
|
1,07
|
| 02/10/2025 |
2.085 |
1,89%
|
1,04
|
1,04
|
1,08
|
1,08
|
| 01/10/2025 |
7.132 |
-0,93%
|
1,07
|
1,05
|
1,08
|
1,06
|
| 30/09/2025 |
3.684 |
2,88%
|
1,03
|
1,02
|
1,08
|
1,07
|
| 29/09/2025 |
11.100 |
-6,31%
|
1,06
|
1,04
|
1,095
|
1,04
|
| 26/09/2025 |
8.865 |
-3,48%
|
1,14
|
1,09
|
1,14
|
1,11
|
| 25/09/2025 |
6.908 |
-1,71%
|
1,15
|
1,15
|
1,18
|
1,15
|
| 24/09/2025 |
37.410 |
-1,68%
|
1,18
|
1,16
|
1,19
|
1,17
|
| 23/09/2025 |
12.422 |
-2,46%
|
1,18
|
1,16
|
1,20
|
1,19
|
| 22/09/2025 |
68.907 |
-6,15%
|
1,15
|
1,11
|
1,25
|
1,22
|
| 19/09/2025 |
519.655 |
16,07%
|
1,14
|
1,14
|
1,30
|
1,30
|
| 18/09/2025 |
5.059 |
6,67%
|
1,03
|
1,03
|
1,14
|
1,12
|
| 17/09/2025 |
2.978 |
-0,94%
|
1,04
|
1,04
|
1,065
|
1,05
|
| 16/09/2025 |
1.099 |
-0,93%
|
1,05
|
1,05
|
1,07
|
1,06
|
| 15/09/2025 |
953 |
1,90%
|
1,05
|
1,05
|
1,07
|
1,07
|
| 12/09/2025 |
4.718 |
-2,78%
|
1,06
|
1,04
|
1,07
|
1,05
|
| 11/09/2025 |
3.116 |
0,93%
|
1,07
|
1,065
|
1,08
|
1,08
|
| 10/09/2025 |
601 |
1,90%
|
1,05
|
1,05
|
1,07
|
1,07
|
| 09/09/2025 |
1.497 |
1,94%
|
1,02
|
1,02
|
1,05
|
1,05
|
| 08/09/2025 |
7.224 |
-1,90%
|
1,02
|
1,02
|
1,03
|
1,03
|
| 05/09/2025 |
17.142 |
2,94%
|
1,01
|
1,01
|
1,08
|
1,05
|
| 04/09/2025 |
2.294 |
0,00%
|
1,03
|
1,01
|
1,03
|
1,02
|
| 03/09/2025 |
846 |
0,99%
|
1,00
|
1,00
|
1,02
|
1,02
|
| 02/09/2025 |
8.947 |
-3,35%
|
1,02
|
1,00
|
1,035
|
1,01
|
| 29/08/2025 |
1.673 |
-0,48%
|
1,04
|
1,04
|
1,05
|
1,045
|
| 28/08/2025 |
352 |
0,96%
|
1,06
|
1,05
|
1,06
|
1,05
|
| 27/08/2025 |
2.983 |
0,00%
|
1,02
|
1,02
|
1,05
|
1,04
|
| 26/08/2025 |
4.803 |
0,97%
|
1,03
|
1,03
|
1,045
|
1,04
|
| 25/08/2025 |
528 |
0,00%
|
1,02
|
1,015
|
1,03
|
1,03
|
| 22/08/2025 |
7.381 |
-1,90%
|
1,05
|
1,00
|
1,05
|
1,03
|
| 21/08/2025 |
1.998 |
0,96%
|
1,04
|
1,04
|
1,055
|
1,05
|
| 20/08/2025 |
1.391 |
-2,80%
|
1,06
|
1,04
|
1,065
|
1,04
|
| 19/08/2025 |
45.692 |
3,38%
|
1,04
|
1,02
|
1,105
|
1,07
|
| 18/08/2025 |
1.729 |
-0,48%
|
1,01
|
1,01
|
1,035
|
1,035
|
| 15/08/2025 |
3.323 |
1,96%
|
1,01
|
1,01
|
1,04
|
1,04
|
| 14/08/2025 |
8.021 |
2,00%
|
1,00
|
1,00
|
1,02
|
1,02
|
| 13/08/2025 |
5.100 |
-2,91%
|
1,01
|
1,00
|
1,03
|
1,00
|
| 12/08/2025 |
730 |
0,00%
|
1,02
|
1,02
|
1,035
|
1,03
|
| 11/08/2025 |
11.300 |
3,00%
|
1,00
|
1,00
|
1,03
|
1,03
|
| 08/08/2025 |
3.085 |
-6,54%
|
1,05
|
1,00
|
1,05
|
1,00
|
| 07/08/2025 |
1.833 |
-1,83%
|
1,09
|
1,06
|
1,09
|
1,07
|
| 06/08/2025 |
3.691 |
6,86%
|
1,04
|
1,01
|
1,09
|
1,09
|
| 05/08/2025 |
6.722 |
0,00%
|
1,01
|
1,00
|
1,05
|
1,02
|
| 04/08/2025 |
5.135 |
-1,92%
|
1,03
|
1,01
|
1,05
|
1,02
|
