Globus Maritime Limited (GLBS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
4.850 |
-2,75%
|
2,20
|
2,12
|
2,20
|
2,12
|
| 23/04/2026 |
17.466 |
4,31%
|
2,05
|
2,01
|
2,27
|
2,18
|
| 22/04/2026 |
4.707 |
1,46%
|
2,06
|
2,01
|
2,10
|
2,09
|
| 21/04/2026 |
10.488 |
0,00%
|
2,07
|
2,02
|
2,08
|
2,06
|
| 20/04/2026 |
2.820 |
-0,48%
|
2,07
|
2,06
|
2,11
|
2,06
|
| 17/04/2026 |
9.030 |
1,97%
|
2,04
|
2,04
|
2,14
|
2,07
|
| 16/04/2026 |
4.182 |
1,50%
|
2,00
|
1,98
|
2,03
|
2,03
|
| 15/04/2026 |
7.431 |
1,01%
|
1,97
|
1,97
|
2,00
|
2,00
|
| 14/04/2026 |
27.272 |
-0,50%
|
2,00
|
1,90
|
2,005
|
1,98
|
| 13/04/2026 |
15.675 |
0,00%
|
1,99
|
1,91
|
2,03
|
1,99
|
| 10/04/2026 |
9.538 |
-3,40%
|
2,06
|
1,98
|
2,06
|
1,99
|
| 09/04/2026 |
15.228 |
-5,94%
|
2,14
|
2,055
|
2,18
|
2,06
|
| 08/04/2026 |
8.157 |
2,34%
|
2,15
|
2,15
|
2,21
|
2,19
|
| 07/04/2026 |
12.079 |
-3,17%
|
2,19
|
2,10
|
2,19
|
2,14
|
| 06/04/2026 |
32.336 |
-6,75%
|
2,35
|
2,19
|
2,35
|
2,21
|
| 02/04/2026 |
78.544 |
9,72%
|
2,35
|
2,31
|
2,44
|
2,37
|
| 01/04/2026 |
45.013 |
-6,49%
|
2,34
|
2,07
|
2,39
|
2,16
|
| 31/03/2026 |
207.274 |
18,46%
|
1,96
|
1,96
|
2,35
|
2,31
|
| 30/03/2026 |
18.041 |
0,52%
|
1,94
|
1,83
|
1,97
|
1,95
|
| 27/03/2026 |
9.518 |
-0,51%
|
2,00
|
1,91
|
2,00
|
1,94
|
| 26/03/2026 |
11.991 |
8,33%
|
1,86
|
1,86
|
2,04
|
1,95
|
| 25/03/2026 |
22.915 |
0,00%
|
1,85
|
1,80
|
1,85
|
1,80
|
| 24/03/2026 |
11.753 |
2,86%
|
1,72
|
1,72
|
1,81
|
1,80
|
| 23/03/2026 |
13.423 |
1,74%
|
1,76
|
1,73
|
1,76
|
1,75
|
| 20/03/2026 |
15.267 |
-1,71%
|
1,75
|
1,70
|
1,75
|
1,72
|
| 19/03/2026 |
9.892 |
4,17%
|
1,66
|
1,66
|
1,775
|
1,75
|
| 18/03/2026 |
5.952 |
-0,59%
|
1,69
|
1,67
|
1,73
|
1,68
|
| 17/03/2026 |
13.450 |
0,00%
|
1,77
|
1,66
|
1,77
|
1,69
|
| 16/03/2026 |
35.878 |
1,20%
|
1,60
|
1,60
|
1,72
|
1,69
|
| 13/03/2026 |
11.323 |
5,03%
|
1,56
|
1,56
|
1,69
|
1,67
|
| 12/03/2026 |
10.945 |
-3,05%
|
1,65
|
1,555
|
1,65
|
1,59
|
| 11/03/2026 |
17.572 |
-1,80%
|
1,66
|
1,61
|
1,77
|
1,64
|
| 10/03/2026 |
31.654 |
-7,22%
|
1,80
|
1,65
|
1,80
|
1,67
|
| 09/03/2026 |
15.325 |
-7,69%
|
1,98
|
1,765
|
1,98
|
1,80
|
| 06/03/2026 |
16.299 |
-1,02%
|
1,95
|
1,93
|
2,015
|
1,95
|
| 05/03/2026 |
5.880 |
-1,01%
|
1,99
|
1,97
|
2,02
|
1,97
|
| 04/03/2026 |
6.705 |
2,05%
|
1,97
|
1,94
|
2,07
|
1,99
|
| 03/03/2026 |
26.299 |
-9,30%
|
2,17
|
1,93
|
2,17
|
1,95
|
| 02/03/2026 |
54.055 |
0,47%
|
2,13
|
2,09
|
2,22
|
2,15
|
| 27/02/2026 |
28.491 |
1,42%
|
2,10
|
2,10
|
2,15
|
2,14
|
| 26/02/2026 |
48.161 |
4,98%
|
2,03
|
1,995
|
2,12
|
2,11
|
| 25/02/2026 |
10.506 |
3,08%
|
1,97
|
1,96
|
2,01
|
2,01
|
| 24/02/2026 |
19.482 |
-5,80%
|
2,09
|
1,95
|
2,10
|
1,95
|
| 23/02/2026 |
20.113 |
7,25%
|
1,85
|
1,85
|
2,07
|
2,07
|
| 20/02/2026 |
14.281 |
-2,53%
|
1,99
|
1,91
|
2,00
|
1,93
|
| 19/02/2026 |
15.275 |
-1,00%
|
1,96
|
1,96
|
2,00
|
1,98
|
| 18/02/2026 |
72.648 |
6,95%
|
1,90
|
1,90
|
2,085
|
2,00
|
| 17/02/2026 |
82.458 |
9,36%
|
1,68
|
1,68
|
1,88
|
1,87
|
| 13/02/2026 |
4.795 |
1,79%
|
1,68
|
1,675
|
1,72
|
1,71
|
| 12/02/2026 |
2.353 |
-1,18%
|
1,70
|
1,68
|
1,70
|
1,68
|
| 11/02/2026 |
8.583 |
-2,86%
|
1,79
|
1,65
|
1,79
|
1,70
|
| 10/02/2026 |
10.962 |
-2,23%
|
1,78
|
1,73
|
1,80
|
1,75
|
| 09/02/2026 |
38.834 |
14,74%
|
1,56
|
1,55
|
1,835
|
1,79
|
| 06/02/2026 |
4.301 |
1,96%
|
1,51
|
1,51
|
1,57
|
1,56
|
| 05/02/2026 |
4.554 |
0,66%
|
1,49
|
1,49
|
1,585
|
1,53
|
| 04/02/2026 |
7.953 |
0,66%
|
1,51
|
1,51
|
1,55
|
1,52
|
| 03/02/2026 |
10.586 |
0,67%
|
1,50
|
1,50
|
1,53
|
1,51
|
| 02/02/2026 |
11.002 |
-6,83%
|
1,61
|
1,50
|
1,61
|
1,50
|
| 30/01/2026 |
13.163 |
0,31%
|
1,61
|
1,61
|
1,64
|
1,61
|
| 29/01/2026 |
15.044 |
0,94%
|
1,63
|
1,59
|
1,63
|
1,605
|
| 28/01/2026 |
16.939 |
-6,74%
|
1,68
|
1,59
|
1,69
|
1,59
|
| 27/01/2026 |
19.368 |
0,29%
|
1,72
|
1,70
|
1,73
|
1,705
|
| 26/01/2026 |
9.871 |
0,00%
|
1,65
|
1,65
|
1,72
|
1,70
|
| 23/01/2026 |
10.725 |
0,00%
|
1,73
|
1,68
|
1,73
|
1,70
|
| 22/01/2026 |
4.592 |
1,19%
|
1,69
|
1,69
|
1,75
|
1,70
|
| 21/01/2026 |
7.084 |
4,35%
|
1,61
|
1,61
|
1,70
|
1,68
|
| 20/01/2026 |
11.031 |
-3,59%
|
1,67
|
1,60
|
1,67
|
1,61
|
| 16/01/2026 |
2.639 |
-2,91%
|
1,72
|
1,67
|
1,72
|
1,67
|
| 15/01/2026 |
11.130 |
0,00%
|
1,74
|
1,72
|
1,75
|
1,72
|
| 14/01/2026 |
29.257 |
4,88%
|
1,72
|
1,71
|
1,75
|
1,72
|
| 13/01/2026 |
3.260 |
-0,61%
|
1,63
|
1,63
|
1,67
|
1,64
|
| 12/01/2026 |
4.613 |
0,00%
|
1,66
|
1,625
|
1,66
|
1,65
|
| 09/01/2026 |
6.714 |
-0,60%
|
1,67
|
1,63
|
1,68
|
1,65
|
| 08/01/2026 |
8.806 |
-2,35%
|
1,72
|
1,66
|
1,72
|
1,66
|
| 07/01/2026 |
16.483 |
0,59%
|
1,71
|
1,69
|
1,75
|
1,70
|
| 06/01/2026 |
10.100 |
-2,31%
|
1,75
|
1,69
|
1,75
|
1,69
|
| 20/11/2025 |
4.999 |
0,85%
|
1,19
|
1,16
|
1,19
|
1,18
|
| 19/11/2025 |
19.744 |
-1,68%
|
1,20
|
1,15
|
1,20
|
1,17
|
| 18/11/2025 |
6.393 |
0,85%
|
1,18
|
1,18
|
1,22
|
1,19
|
| 17/11/2025 |
5.897 |
-2,48%
|
1,20
|
1,18
|
1,21
|
1,18
|
| 14/11/2025 |
3.177 |
0,00%
|
1,18
|
1,18
|
1,21
|
1,21
|
| 13/11/2025 |
8.871 |
0,00%
|
1,21
|
1,185
|
1,22
|
1,21
|
| 12/11/2025 |
1.591 |
0,83%
|
1,19
|
1,19
|
1,22
|
1,21
|
| 11/11/2025 |
956 |
0,84%
|
1,18
|
1,18
|
1,20
|
1,20
|
| 10/11/2025 |
27.630 |
0,85%
|
1,20
|
1,19
|
1,205
|
1,19
|
| 07/11/2025 |
7.650 |
-0,84%
|
1,18
|
1,18
|
1,195
|
1,18
|
| 06/11/2025 |
4.334 |
-0,83%
|
1,19
|
1,18
|
1,205
|
1,19
|
| 05/11/2025 |
2.826 |
3,45%
|
1,16
|
1,16
|
1,22
|
1,20
|
| 04/11/2025 |
16.938 |
-1,69%
|
1,18
|
1,16
|
1,19
|
1,16
|
| 03/11/2025 |
11.161 |
-3,28%
|
1,22
|
1,18
|
1,22
|
1,18
|
| 31/10/2025 |
36.718 |
16,19%
|
1,08
|
1,08
|
1,25
|
1,22
|
| 30/10/2025 |
9.560 |
-5,41%
|
1,10
|
1,04
|
1,11
|
1,05
|
| 29/10/2025 |
2.685 |
-2,63%
|
1,13
|
1,11
|
1,14
|
1,11
|
| 28/10/2025 |
1.440 |
0,00%
|
1,13
|
1,13
|
1,16
|
1,14
|
| 27/10/2025 |
2.816 |
-4,20%
|
1,20
|
1,14
|
1,20
|
1,14
|
| 24/10/2025 |
2.349 |
1,71%
|
1,19
|
1,16
|
1,19
|
1,19
|
| 23/10/2025 |
3.581 |
6,36%
|
1,14
|
1,14
|
1,17
|
1,17
|
| 22/10/2025 |
11.610 |
-9,84%
|
1,23
|
1,10
|
1,23
|
1,10
|
| 21/10/2025 |
2.081 |
-1,61%
|
1,22
|
1,22
|
1,24
|
1,22
|
| 20/10/2025 |
2.381 |
1,64%
|
1,24
|
1,24
|
1,26
|
1,24
|
