QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-2,1276595794151,891,841,841,89 %
09/07/2024-2,717391388381,851,791,781,85 %
10/07/2024047971,781,791,771,8 %
11/07/2024-0,5586592241761,781,781,761,78 %
12/07/2024-1,6853932663461,781,751,731,8 %
15/07/20241,14285714130821,731,771,731,79 %
16/07/20249,60451977144091,781,941,781,98 %
17/07/2024-4,1237113460531,91,861,8551,9 %
18/07/2024-3,22580645149621,861,81,781,87 %
19/07/2024-2,7777777847341,81,751,741,8 %
22/07/2024033231,751,751,731,76 %
23/07/20242,85714286116961,761,81,751,9 %
24/07/2024-2,2222222212451,791,761,761,8 %
25/07/20240,5681818210541,791,771,771,79 %
26/07/2024012181,771,771,771,8 %
29/07/2024018241,781,771,771,78 %
30/07/2024042371,771,771,771,775 %
31/07/2024-1,69491525159851,791,741,741,8 %
01/08/2024072361,751,741,721,75 %
02/08/2024-3,44827586190501,721,681,681,72 %
05/08/2024-5,35714286212121,611,591,5651,63 %
06/08/20240,62893082119181,641,61,581,64 %
07/08/2024-3,12541541,61,551,531,62 %
08/08/2024017521,551,551,551,57 %
09/08/2024-0,96774194473151,551,5351,4751,59 %
12/08/20242,9315960996381,551,581,551,59 %
13/08/202407641,591,581,551,59 %
14/08/20240152961,581,581,581,64 %
15/08/20240,6329113972441,581,591,551,59 %
16/08/2024-1,2578616410241,561,571,551,57 %
19/08/2024-2,547770727371,61,531,531,6 %
20/08/20240,6535947746261,541,541,531,58 %
21/08/2024-1,94805195116311,521,511,511,54 %
22/08/20241,9867549713471,551,541,541,55 %
23/08/2024-0,649350658821,541,531,531,54 %
26/08/2024-0,6535947721581,521,521,511,56 %
27/08/20240,6578947433481,551,531,531,55 %
28/08/20240,65359477124161,511,541,5051,56 %
29/08/20240,6493506521351,551,551,511,55 %
30/08/202407331,531,551,531,57 %
03/09/2024032391,541,551,521,55 %
04/09/2024-4,5161290331171,521,481,481,52 %
05/09/2024069171,481,481,461,48 %
06/09/2024-4,7297297323921,511,411,4051,51 %
09/09/20243,5460992950421,421,461,421,47 %
10/09/20240,6849315163551,471,471,431,47 %
11/09/20244,08163265133741,471,531,471,53 %
12/09/202413,07189542517581,511,731,511,75 %
13/09/20240,57803468537791,791,741,661,79 %
16/09/20241,72413793119971,731,771,721,78 %
17/09/20240,56497175273141,781,781,7451,8 %
18/09/20243,93258427245871,771,851,771,87 %
19/09/20247,02702703399811,911,981,891,98 %
20/09/202410,1010101603812,062,1822,19 %
23/09/2024-6,42201835259552,212,042,022,21 %
24/09/20241,47058824115722,052,071,9852,115 %
25/09/2024-1,93236715161692,072,032,022,09 %
26/09/2024-1,47783251176091,9421,932,05 %
27/09/202409054221,962,02 %
30/09/2024-4185042,021,921,922,1 %
01/10/20245,7291666730501,922,031,892,04 %
02/10/2024-0,98522167336022,0122,05 %
03/10/2024-2,48756219171051,971,961,862,01 %
04/10/2024-0,5102040816951,931,951,931,97 %
07/10/2024-0,51282051131581,951,941,941,98 %
08/10/2024-4,1237113421321,931,861,861,93 %
09/10/20241,6129032385131,911,891,881,94 %
10/10/2024-5,8201058283971,871,781,781,87 %
11/10/20242,2471910134551,791,821,771,82 %
14/10/2024-1,6483516520511,841,791,731,84 %
15/10/2024-3,35195531141421,771,731,571,775 %
16/10/20244,0462427726741,741,81,731,8 %
17/10/2024-0,5555555614381,821,791,761,82 %
18/10/20243,3519553192891,771,851,771,875 %
21/10/2024-2,702702731791,81,81,781,81 %
22/10/2024-1,11111111133381,841,781,781,84 %
23/10/2024-2,8089887642821,781,731,711,8 %
24/10/20242,3121387338681,711,771,711,77 %
25/10/2024081941,741,771,721,775 %
28/10/2024-3,9548022637391,761,71,71,76 %
29/10/20240,58823529258591,71,711,671,77 %
30/10/2024-1,1695906480081,691,691,6751,73 %
31/10/20240,5917159819661,671,71,671,72 %
01/11/2024-1,7647058812531,681,671,671,7 %
04/11/2024-7,78443114231101,671,541,531,67 %
05/11/2024-1,2987013167291,551,521,481,58 %
06/11/2024082421,471,521,471,61 %
07/11/20242,6315789546781,581,561,531,58 %
08/11/2024-1,2820512818001,581,541,541,58 %
11/11/2024059211,561,541,5351,6 %
12/11/20240,3246753229891,551,5451,521,55 %
13/11/2024-0,323624635751,531,541,51,54 %
14/11/2024037371,511,541,491,54 %
15/11/2024-1,298701332921,51,521,4951,53 %
18/11/2024-5,26315789101511,51,441,441,53 %
19/11/20240,6944444469221,441,451,421,47 %
20/11/2024-5,51724138163911,421,371,371,44 %
21/11/2024-4,3795620472991,441,311,31,44 %
22/11/202414,50381679180651,31,51,31,53 %
25/11/2024-1,3333333347901,511,481,481,51 %
26/11/2024-0,6756756814481,471,471,451,47 %
27/11/2024-2,0408163326941,451,441,441,45 %
28/11/20242,77777778131671,451,441,421,48 %
29/11/202411,45833333152121,481,6051,481,63 %
02/12/2024-7,78816199352621,61,481,311,6 %
03/12/2024-3,3783783868851,481,431,41,48 %
04/12/2024054351,411,431,391,44 %
05/12/2024-1,398601464861,421,411,41,42 %
06/12/2024-4,9645390158501,391,341,341,4 %
09/12/20240,7462686613421,341,351,321,37 %
10/12/20240,7407407410511,381,361,341,38 %
11/12/2024-6,25163471,321,2751,241,32 %
12/12/2024-1,1764705974301,261,261,241,29 %
13/12/2024-6,34920635500221,251,181,151,25 %
16/12/20240,84745763160581,181,191,181,19 %
17/12/2024-6,72268908135291,171,111,111,17 %
18/12/2024-3,6036036151741,141,071,061,14 %
19/12/20244,672897284011,121,121,081,13 %
20/12/20241,7857142959491,091,141,091,15 %
23/12/20240174201,141,141,121,15 %
24/12/20240,8771929860921,111,151,111,2 %
26/12/20240,8695652244011,161,161,161,22 %
27/12/20241,72413793305661,141,181,111,19 %
30/12/2024-1,69491525183201,181,161,161,19 %
31/12/20240,8620689768971,171,171,161,18 %
02/01/20255,1282051350431,191,231,181,23 %
03/01/20257,31707317210211,221,321,211,38 %
06/01/20253,03030303224641,331,361,311,38 %
07/01/20253,67647059163921,351,411,351,41 %
08/01/2025-2,8368794371421,441,371,371,44 %
09/01/2025-4,255197141,441,371,341,44 %
10/01/20250,7299270173871,381,381,351,38 %
13/01/2025-7,9710144941501,341,271,261,39 %
14/01/20252,3622047244601,31,31,31,33 %
15/01/20252,3076923131851,341,331,271,34 %
16/01/2025-3,007518838821,361,291,281,36 %
17/01/20250,775193818411,341,31,271,34 %
20/01/2025018411,341,31,271,34 %
21/01/20251,5384615474731,31,321,281,38 %
22/01/20254,54545455114341,321,381,321,38 %
23/01/20250137781,381,381,341,405 %
24/01/20250,7246376845421,411,391,381,41 %
27/01/2025-0,71942446137211,351,381,351,39 %
28/01/2025-0,7246376854111,361,371,361,39 %
29/01/20252,9197080350611,381,411,381,41 %
30/01/20250,7092198627181,421,421,41,43 %
31/01/2025-6,3380281718231,421,331,321,42 %
03/02/20253,759398580751,321,381,321,39 %
04/02/2025-2,17391304261911,351,351,291,41 %
05/02/20251,4814814826731,341,371,331,37 %
06/02/20250,7299270165601,351,381,351,39 %
07/02/2025-6,5217391321871,361,291,291,36 %
10/02/20252,325581450141,321,321,211,32 %
11/02/2025013941,311,321,291,32 %
12/02/20251,5151515239481,321,341,321,39 %
13/02/202507411,341,341,341,34 %
14/02/2025-3,73134328260471,271,291,271,31 %
17/02/20250260471,271,291,271,31 %
18/02/2025021901,281,291,2751,3 %
19/02/2025026531,291,291,291,32 %
20/02/20254,6511627939901,291,351,291,38 %
21/02/2025-1,4814814823151,331,331,321,35 %
24/02/20252,255639132161,321,361,281,37 %
25/02/2025-1,4705882411821,351,341,331,35 %
26/02/20250,7462686639411,311,351,311,41 %
27/02/2025-0,7407407458131,351,341,321,4 %
28/02/2025-2,23880597231421,321,311,251,35 %
03/03/2025-4,5801526774041,291,251,241,4 %
04/03/2025-0,823101,261,241,221,26 %
05/03/2025-0,80645161189471,231,231,191,26 %
06/03/20254,0650406528171,241,281,241,36 %
07/03/2025026191,251,281,251,29 %
10/03/2025-3,515625159491,311,2351,211,33 %
11/03/2025-2,8340081198761,211,21,21,25 %
12/03/20251,6666666718941,191,221,191,22 %
13/03/20251,6393442615221,211,241,2051,24 %
14/03/20252,419354843361,221,271,221,27 %
17/03/2025-2,3622047211791,251,241,241,25 %
18/03/2025-2,419354848691,251,211,211,25 %
19/03/20251,652892566491,241,231,231,24 %
20/03/20251,626016263821,231,251,231,25 %
21/03/2025-0,8141,211,241,211,24 %
24/03/2025020241,221,241,221,24 %
25/03/2025-4,0322580673561,21,191,191,25 %
26/03/2025-3,36134454190951,131,151,131,18 %
27/03/20254,782608748071,151,2051,151,205 %
28/03/2025-0,4149377616661,211,21,21,21 %
31/03/20250,8333333371001,151,211,151,22 %
01/04/2025036731,181,211,181,23 %
02/04/2025028931,211,211,21,21 %
03/04/2025-2,4793388415451,181,181,181,21 %
04/04/2025-6,77966102338411,21,11,11,2 %
07/04/20255,45454545158441,121,161,091,17 %
08/04/2025-0,8620689759221,161,151,151,18 %
09/04/2025-4,34782609133091,151,11,11,19 %
10/04/20252,72727273151621,11,131,11,14 %
11/04/2025017461,151,131,131,15 %
14/04/20255,30973451302011,111,191,111,19 %
15/04/2025-3,361344548181,211,151,141,21 %
16/04/2025-2,6086956516551,141,121,121,14 %
17/04/2025037801,161,121,111,16 %
21/04/2025-1,7857142910331,111,11,11,12 %
22/04/20250,90909091106831,11,111,0451,15 %
23/04/20250,4504504513081,151,1151,111,15 %
24/04/20252,6905829621141,131,1451,111,145 %
25/04/2025-0,4366812228501,141,141,141,15 %
28/04/2025-1,7543859611391,141,121,121,14 %
29/04/202509851,11,121,11,12 %
30/04/2025-2,678571437111,131,091,0851,13 %
01/05/2025-0,458715621471,111,0851,071,11 %
02/05/20251,3824884811101,071,11,071,11 %
05/05/20250186011,131,11,091,13 %
06/05/2025-1,8181818212541,081,081,081,1 %
07/05/202504271,091,081,081,09 %
08/05/20250,925925935221,091,091,091,09 %
09/05/20255,045871567561,081,1451,081,15 %
12/05/2025-1,3100436723281,21,131,131,2 %
13/05/2025-1,769911510971,131,111,111,13 %
14/05/2025-0,900900952651,111,11,081,11 %
15/05/2025-0,9090909121891,121,091,0751,12 %
16/05/2025-3,6697247745551,081,051,051,09 %
19/05/2025-1,4285714323001,051,0351,0251,05 %
20/05/20250,483091798171,041,041,041,05 %
21/05/2025017961,061,041,031,06 %
22/05/2025-2,8846153898811,041,011,011,07 %
23/05/20250,9900990114791,011,021,011,02 %
27/05/20250,9803921653891,061,030,9951,06 %
28/05/20259,7087378638821,061,131,051,14 %
29/05/2025-5,3097345132541,151,071,071,15 %
30/05/2025012001,071,071,071,09 %
02/06/20253,7383177674041,131,111,091,13 %
03/06/2025-2,702702738381,11,081,071,12 %
04/06/202515,7407407483861,111,251,11,27 %
05/06/2025-7,228381,251,161,161,25 %
06/06/2025-0,8620689712151,151,151,151,18 %
09/06/20250,8695652215491,151,161,151,18 %
10/06/2025014701,151,161,151,17 %
11/06/2025-0,8620689715941,151,151,151,19 %
12/06/2025-1,7391304310061,151,131,131,155 %
13/06/202519,46902655159801,141,351,141,35 %
16/06/2025-4,44444444718901,31,291,181,32 %
17/06/20253,87596899192491,241,341,141,35 %
18/06/2025-8,9552238844731,311,221,21,31 %
19/06/20250776101,311,221,16011,27 %
20/06/2025-5,7377049242881,21,151,1251,2 %
23/06/202512,17391304157601,151,291,151,4 %
24/06/2025-4,65116279103751,31,231,231,3 %
25/06/2025-5,6910569194211,251,161,1551,25 %
26/06/20250,8620689712911,181,171,171,19 %
27/06/20250,8547008528411,161,181,161,19 %
30/06/2025-2,5423728813961,171,151,151,18 %
01/07/20250,8695652211881,211,161,161,21 %
02/07/2025041391,151,161,141,18 %
03/07/2025013651,151,161,151,16 %
04/07/2025043491,151,161,151,18 %
07/07/2025-1,7241379349361,181,141,111,18 %
08/07/20250,8771929818841,121,151,121,15 %
09/07/2025-3,4782608768161,141,111,111,15 %
10/07/20250,900900954471,111,121,111,15 %
11/07/20251,7857142952651,111,141,111,15 %
14/07/2025-0,8771929820801,121,131,121,14 %
15/07/2025-1,769911595271,141,111,11,25 %
16/07/20253,603603649481,121,151,121,17 %
17/07/2025-0,8695652225521,131,141,111,15 %
18/07/2025-0,8771929821231,151,131,131,155 %
21/07/20250,8849557546991,141,141,121,14 %
22/07/2025-1,3157894726891,121,1251,111,125 %
23/07/20251,3333333315961,121,141,121,14 %
24/07/2025-0,8771929865541,131,131,111,16 %
25/07/2025-1,769911537291,121,111,0951,13 %
28/07/2025-3,1531531525521,11,0751,071,1 %
29/07/2025-2,325581432951,071,051,051,09 %
30/07/2025061811,091,051,0251,09 %
31/07/2025-2,3809523831801,051,0251,0251,05 %
01/08/20251,46341463117201,091,041,031,09 %
04/08/2025-1,9230769251351,031,021,011,05 %
05/08/2025067221,011,0211,05 %
06/08/20256,862745136911,041,091,011,09 %
07/08/2025-1,8348623918331,091,071,061,09 %
08/08/2025-6,5420560730851,05111,05 %
11/08/202531130011,0311,03 %
12/08/202507301,021,031,021,035 %
13/08/2025-2,9126213651001,01111,03 %
14/08/20252802111,0211,02 %
15/08/20251,9607843133231,011,041,011,04 %
18/08/2025-0,4807692317291,011,0351,011,035 %
19/08/20253,38164251456921,041,071,021,105 %
20/08/2025-2,8037383213911,061,041,041,065 %
21/08/20250,9615384619981,041,051,041,055 %
22/08/2025-1,904761973811,051,0311,05 %
25/08/202505281,021,031,0151,03 %
26/08/20250,9708737948031,031,041,031,045 %
27/08/2025029831,021,041,021,05 %
28/08/20250,961538463521,061,051,051,06 %
29/08/2025-0,4761904816731,041,0451,041,05 %
02/09/2025-3,349282389471,021,0111,035 %
03/09/20250,9900990184611,0211,02 %
04/09/2025022941,031,021,011,03 %
05/09/20252,94117647171421,011,051,011,08 %
08/09/2025-1,904761972241,021,031,021,03 %
09/09/20251,9417475714971,021,051,021,05 %
10/09/20251,90476196011,051,071,051,07 %
11/09/20250,9345794431161,071,081,0651,08 %
12/09/2025-2,7777777847181,061,051,041,07 %
15/09/20251,90476199531,051,071,051,07 %
16/09/2025-0,9345794410991,051,061,051,07 %
17/09/2025-0,9433962329781,041,051,041,065 %
18/09/20256,6666666750591,031,121,031,14 %
19/09/202516,071428575196551,141,31,141,3 %
22/09/2025-6,15384615689071,151,221,111,25 %
23/09/2025-2,45901639124221,181,191,161,2 %
24/09/2025-1,68067227374101,181,171,161,19 %
25/09/2025-1,7094017169081,151,151,151,18 %
26/09/2025-3,4782608788651,141,111,091,14 %
29/09/2025-6,30630631111001,061,041,041,095 %
30/09/20252,8846153836841,031,071,021,08 %
01/10/2025-0,9345794471321,071,061,051,08 %
02/10/20251,8867924520851,041,081,041,08 %
03/10/2025-0,9259259350261,051,071,041,08 %
06/10/20250239231,031,071,031,085 %
07/10/20254,672897233531,091,121,061,12 %
08/10/20253,5714285756841,111,161,091,16 %
09/10/2025029581,131,161,131,17 %
10/10/2025-1,7241379333971,141,141,131,17 %
13/10/202505511,141,141,141,15 %
14/10/20255,26315789312931,141,21,121,23 %
15/10/202510,83333333388701,171,331,171,35 %
16/10/2025-3,7593985134071,341,281,281,345 %
17/10/2025-4,687532081,281,221,211,28 %
20/10/20251,6393442623811,241,241,241,26 %
21/10/2025-1,6129032320811,221,221,221,24 %
22/10/2025-9,83606557116101,231,11,11,23 %
23/10/20256,3636363635811,141,171,141,17 %
24/10/20251,7094017123491,191,191,161,19 %
27/10/2025-4,2016806728161,21,141,141,2 %
28/10/2025014401,131,141,131,16 %
29/10/2025-2,6315789526851,131,111,111,14 %
30/10/2025-5,4054054195601,11,051,041,11 %
31/10/202516,19047619367181,081,221,081,25 %
03/11/2025-3,27868852111611,221,181,181,22 %
04/11/2025-1,69491525169381,181,161,161,19 %
05/11/20253,4482758628261,161,21,161,22 %
06/11/2025-0,8333333343341,191,191,181,205 %
07/11/2025-0,8403361376501,181,181,181,195 %
10/11/20250,84745763276301,21,191,191,205 %
11/11/20250,840336139561,181,21,181,2 %
12/11/20250,8333333315911,191,211,191,22 %
13/11/2025088711,211,211,1851,22 %
14/11/2025031771,181,211,181,21 %
17/11/2025-2,4793388458971,21,181,181,21 %
18/11/20250,8474576363931,181,191,181,22 %
19/11/2025-1,68067227197441,21,171,151,2 %
20/11/20250,8547008549991,191,181,161,19 %
06/01/2026-2,31213873101001,751,691,691,75 %
07/01/20260,59171598164831,711,71,691,75 %
08/01/2026-2,3529411888061,721,661,661,72 %
09/01/2026-0,6024096467141,671,651,631,68 %
12/01/2026046131,661,651,6251,66 %
13/01/2026-0,6060606132601,631,641,631,67 %
14/01/20264,87804878292571,721,721,711,75 %
15/01/20260111301,741,721,721,75 %
16/01/2026-2,9069767426391,721,671,671,72 %
20/01/2026-3,59281437110311,671,611,61,67 %
21/01/20264,3478260970841,611,681,611,7 %
22/01/20261,1904761945921,691,71,691,75 %
23/01/20260107251,731,71,681,73 %
26/01/2026098711,651,71,651,72 %
27/01/20260,29411765193681,721,7051,71,73 %
28/01/2026-6,74486804169391,681,591,591,69 %
29/01/20260,94339623150441,631,6051,591,63 %
30/01/20260,31152648131631,611,611,611,64 %
02/02/2026-6,83229814110021,611,51,51,61 %
03/02/20260,66666667105861,51,511,51,53 %
04/02/20260,6622516679531,511,521,511,55 %
05/02/20260,6578947445541,491,531,491,585 %
06/02/20261,9607843143011,511,561,511,57 %
09/02/202614,74358974388341,561,791,551,835 %
10/02/2026-2,23463687109621,781,751,731,8 %
11/02/2026-2,8571428685831,791,71,651,79 %
12/02/2026-1,1764705923531,71,681,681,7 %
13/02/20261,7857142947951,681,711,6751,72 %
17/02/20269,35672515824581,681,871,681,88 %
18/02/20266,95187166726481,921,92,085 %
19/02/2026-1152751,961,981,962 %
20/02/2026-2,52525253142811,991,931,912 %
23/02/20267,25388601201131,852,071,852,07 %
24/02/2026-5,79710145194822,091,951,952,1 %
25/02/20263,07692308105061,972,011,962,01 %
26/02/20264,97512438481612,032,111,9952,12 %
27/02/20261,42180095284912,12,142,12,15 %
02/03/20260,46728972540552,132,152,092,22 %
03/03/2026-9,30232558262992,171,951,932,17 %
04/03/20262,0512820567051,971,991,942,07 %
05/03/2026-1,0050251358801,991,971,972,02 %
06/03/2026-1,01522843162991,951,951,932,015 %
09/03/2026-7,69230769153251,981,81,7651,98 %
10/03/2026-7,22222222316541,81,671,651,8 %
11/03/2026-1,79640719175721,661,641,611,77 %
12/03/2026-3,04878049109451,651,591,5551,65 %
13/03/20265,03144654113231,561,671,561,69 %
16/03/20261,19760479358781,61,691,61,72 %
17/03/20260134501,771,691,661,77 %
18/03/2026-0,5917159859521,691,681,671,73 %
19/03/20264,1666666798921,661,751,661,775 %
20/03/2026-1,71428571152671,751,721,71,75 %
23/03/20261,74418605134231,761,751,731,76 %
24/03/20262,85714286117531,721,81,721,81 %
25/03/20260229151,851,81,81,85 %
26/03/20268,33333333119911,861,951,862,04 %
27/03/2026-0,51282051951821,941,912 %
30/03/20260,51546392180411,941,951,831,97 %
31/03/202618,461538462072741,962,311,962,35 %
01/04/2026-6,49350649450132,342,162,072,39 %
02/04/20269,72222222785442,352,372,312,44 %
06/04/2026-6,75105485323362,352,212,192,35 %
07/04/2026-3,16742081120792,192,142,12,19 %
08/04/20262,336448681572,152,192,152,21 %
09/04/2026-5,93607306152282,142,062,0552,18 %
10/04/2026-3,3980582595382,061,991,982,06 %
13/04/20260156751,991,991,912,03 %
14/04/2026-0,502512562727221,981,92,005 %
15/04/20261,0101010174311,9721,972 %
16/04/20261,5418222,031,982,03 %
17/04/20261,9704433590302,042,072,042,14 %
20/04/2026-0,4830917928202,072,062,062,11 %
21/04/20260104882,072,062,022,08 %
22/04/20261,4563106847072,062,092,012,1 %
23/04/20264,3062201174662,052,182,012,27 %
24/04/2026-2,7522935848502,22,122,122,2 %
27/04/20265,18867925417132,162,232,162,35 %
28/04/2026-3,5874439511012,222,152,152,22 %
29/04/2026-2,325581456772,162,12,0652,16 %
30/04/20263,3333333317322,12,172,0752,17 %
01/05/20262,3041474797082,132,222,12,27 %
04/05/2026-4,9549549563972,152,112,12,19 %
05/05/20261,4218009554192,122,142,12,17 %
06/05/2026-2,8037383244782,142,082,082,15 %
07/05/20265,76923077388742,122,22,122,41 %
08/05/2026-1,36363636112342,252,172,142,25 %
11/05/2026-3,68663594195972,142,092,062,17 %
12/05/20260304672,082,092,052,12 %
13/05/2026-1,913875624572,112,052,032,11 %
14/05/20262,4390243990962,072,12,032,1 %
15/05/2026-0,9523809515062,072,082,062,08 %
18/05/2026-7,21153846263802,061,931,92,08 %
19/05/20260,51813472140661,941,941,862,01 %
20/05/20265,6701030979491,982,051,962,05 %
21/05/2026-0,9756097621822,022,032,022,13 %
22/05/2026-0,4932244322,0522,14 %
26/05/2026-0,488376032,062,041,982,08 %
27/05/2026-1,47118672,012,0122,08 %
28/05/20260,995159511,99062,031,982,05 %
29/05/2026-0,246158962,042,032,012,05 %
01/06/20260,0000001363672,012,031,992,07 %
02/06/20265,4191999761,90222,161,90222,19 %
03/06/2026-1,157737982,172,152,132,26 %
04/06/2026-1,395367552,112,122,09012,1588 %
05/06/2026-0,708670312,122,092,092,1709 %
08/06/20262,392738702,142,142,12,19 %
09/06/20261,8691128922,142,162,12,21 %
10/06/2026-1,389827172,18342,142,12,225 %
11/06/20265,141289662,22,242,142,3 %
12/06/20263,5712120652,25482,352,14792,36 %
15/06/202616,1065085122,40792,742,42,74 %
16/06/2026-5,4741726952,752,612,522,77 %
17/06/2026-0,766479562,652,62,572,65 %
18/06/20266,1542365802,563,052,563,05 %
23/06/20261,3112247932,93,062,85013,11 %
24/06/20263,1052586202,983,162,983,18 %
25/06/2026-6,9621561223,1392,952,8653,139 %
26/06/2026-2,542737002,852,872,81012,97 %
29/06/20268,0141590232,863,112,75093,1137 %
30/06/2026-3,376443723,112,992,9453,11 %
01/07/20264,013644852,943,112,913,15 %
02/07/2026-0,643917253,153,092,993,19 %