Globus Maritime Limited (GLBS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/08/2025 |
11.720 |
1,46%
|
1,09
|
1,03
|
1,09
|
1,04
|
| 31/07/2025 |
3.180 |
-2,38%
|
1,05
|
1,025
|
1,05
|
1,025
|
| 30/07/2025 |
6.181 |
0,00%
|
1,09
|
1,025
|
1,09
|
1,05
|
| 29/07/2025 |
3.295 |
-2,33%
|
1,07
|
1,05
|
1,09
|
1,05
|
| 28/07/2025 |
2.552 |
-3,15%
|
1,10
|
1,07
|
1,10
|
1,075
|
| 25/07/2025 |
3.729 |
-1,77%
|
1,12
|
1,095
|
1,13
|
1,11
|
| 24/07/2025 |
6.554 |
-0,88%
|
1,13
|
1,11
|
1,16
|
1,13
|
| 23/07/2025 |
1.596 |
1,33%
|
1,12
|
1,12
|
1,14
|
1,14
|
| 22/07/2025 |
2.689 |
-1,32%
|
1,12
|
1,11
|
1,125
|
1,125
|
| 21/07/2025 |
4.699 |
0,88%
|
1,14
|
1,12
|
1,14
|
1,14
|
| 18/07/2025 |
2.123 |
-0,88%
|
1,15
|
1,13
|
1,155
|
1,13
|
| 17/07/2025 |
2.552 |
-0,87%
|
1,13
|
1,11
|
1,15
|
1,14
|
| 16/07/2025 |
4.948 |
3,60%
|
1,12
|
1,12
|
1,17
|
1,15
|
| 15/07/2025 |
9.527 |
-1,77%
|
1,14
|
1,10
|
1,25
|
1,11
|
| 14/07/2025 |
2.080 |
-0,88%
|
1,12
|
1,12
|
1,14
|
1,13
|
| 11/07/2025 |
5.265 |
1,79%
|
1,11
|
1,11
|
1,15
|
1,14
|
| 10/07/2025 |
5.447 |
0,90%
|
1,11
|
1,11
|
1,15
|
1,12
|
| 09/07/2025 |
6.816 |
-3,48%
|
1,14
|
1,11
|
1,15
|
1,11
|
| 08/07/2025 |
1.884 |
0,88%
|
1,12
|
1,12
|
1,15
|
1,15
|
| 07/07/2025 |
4.936 |
-1,72%
|
1,18
|
1,11
|
1,18
|
1,14
|
| 04/07/2025 |
4.349 |
0,00%
|
1,15
|
1,15
|
1,18
|
1,16
|
| 03/07/2025 |
1.365 |
0,00%
|
1,15
|
1,15
|
1,16
|
1,16
|
| 02/07/2025 |
4.139 |
0,00%
|
1,15
|
1,14
|
1,18
|
1,16
|
| 01/07/2025 |
1.188 |
0,87%
|
1,21
|
1,16
|
1,21
|
1,16
|
| 30/06/2025 |
1.396 |
-2,54%
|
1,17
|
1,15
|
1,18
|
1,15
|
| 27/06/2025 |
2.841 |
0,85%
|
1,16
|
1,16
|
1,19
|
1,18
|
| 26/06/2025 |
1.291 |
0,86%
|
1,18
|
1,17
|
1,19
|
1,17
|
| 25/06/2025 |
9.421 |
-5,69%
|
1,25
|
1,155
|
1,25
|
1,16
|
| 24/06/2025 |
10.375 |
-4,65%
|
1,30
|
1,23
|
1,30
|
1,23
|
| 23/06/2025 |
15.760 |
12,17%
|
1,15
|
1,15
|
1,40
|
1,29
|
| 20/06/2025 |
4.288 |
-5,74%
|
1,20
|
1,125
|
1,20
|
1,15
|
| 19/06/2025 |
77.610 |
0,00%
|
1,31
|
1,1601
|
1,27
|
1,22
|
| 18/06/2025 |
4.473 |
-8,96%
|
1,31
|
1,20
|
1,31
|
1,22
|
| 17/06/2025 |
19.249 |
3,88%
|
1,24
|
1,14
|
1,35
|
1,34
|
| 16/06/2025 |
71.890 |
-4,44%
|
1,30
|
1,18
|
1,32
|
1,29
|
| 13/06/2025 |
15.980 |
19,47%
|
1,14
|
1,14
|
1,35
|
1,35
|
| 12/06/2025 |
1.006 |
-1,74%
|
1,15
|
1,13
|
1,155
|
1,13
|
| 11/06/2025 |
1.594 |
-0,86%
|
1,15
|
1,15
|
1,19
|
1,15
|
| 10/06/2025 |
1.470 |
0,00%
|
1,15
|
1,15
|
1,17
|
1,16
|
| 09/06/2025 |
1.549 |
0,87%
|
1,15
|
1,15
|
1,18
|
1,16
|
| 06/06/2025 |
1.215 |
-0,86%
|
1,15
|
1,15
|
1,18
|
1,15
|
| 05/06/2025 |
2.838 |
-7,20%
|
1,25
|
1,16
|
1,25
|
1,16
|
| 04/06/2025 |
8.386 |
15,74%
|
1,11
|
1,10
|
1,27
|
1,25
|
| 03/06/2025 |
3.838 |
-2,70%
|
1,10
|
1,07
|
1,12
|
1,08
|
| 02/06/2025 |
7.404 |
3,74%
|
1,13
|
1,09
|
1,13
|
1,11
|
| 30/05/2025 |
1.200 |
0,00%
|
1,07
|
1,07
|
1,09
|
1,07
|
| 29/05/2025 |
3.254 |
-5,31%
|
1,15
|
1,07
|
1,15
|
1,07
|
| 28/05/2025 |
3.882 |
9,71%
|
1,06
|
1,05
|
1,14
|
1,13
|
| 27/05/2025 |
5.389 |
0,98%
|
1,06
|
0,995
|
1,06
|
1,03
|
| 23/05/2025 |
1.479 |
0,99%
|
1,01
|
1,01
|
1,02
|
1,02
|
| 22/05/2025 |
9.881 |
-2,88%
|
1,04
|
1,01
|
1,07
|
1,01
|
| 21/05/2025 |
1.796 |
0,00%
|
1,06
|
1,03
|
1,06
|
1,04
|
| 20/05/2025 |
817 |
0,48%
|
1,04
|
1,04
|
1,05
|
1,04
|
| 19/05/2025 |
2.300 |
-1,43%
|
1,05
|
1,025
|
1,05
|
1,035
|
| 16/05/2025 |
4.555 |
-3,67%
|
1,08
|
1,05
|
1,09
|
1,05
|
| 15/05/2025 |
2.189 |
-0,91%
|
1,12
|
1,075
|
1,12
|
1,09
|
| 14/05/2025 |
5.265 |
-0,90%
|
1,11
|
1,08
|
1,11
|
1,10
|
| 13/05/2025 |
1.097 |
-1,77%
|
1,13
|
1,11
|
1,13
|
1,11
|
| 12/05/2025 |
2.328 |
-1,31%
|
1,20
|
1,13
|
1,20
|
1,13
|
| 09/05/2025 |
756 |
5,05%
|
1,08
|
1,08
|
1,15
|
1,145
|
| 08/05/2025 |
522 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 07/05/2025 |
427 |
0,00%
|
1,09
|
1,08
|
1,09
|
1,08
|
| 06/05/2025 |
1.254 |
-1,82%
|
1,08
|
1,08
|
1,10
|
1,08
|
| 05/05/2025 |
18.601 |
0,00%
|
1,13
|
1,09
|
1,13
|
1,10
|
| 02/05/2025 |
1.110 |
1,38%
|
1,07
|
1,07
|
1,11
|
1,10
|
| 01/05/2025 |
2.147 |
-0,46%
|
1,11
|
1,07
|
1,11
|
1,085
|
| 30/04/2025 |
711 |
-2,68%
|
1,13
|
1,085
|
1,13
|
1,09
|
| 29/04/2025 |
985 |
0,00%
|
1,10
|
1,10
|
1,12
|
1,12
|
| 28/04/2025 |
1.139 |
-1,75%
|
1,14
|
1,12
|
1,14
|
1,12
|
| 25/04/2025 |
2.850 |
-0,44%
|
1,14
|
1,14
|
1,15
|
1,14
|
| 24/04/2025 |
2.114 |
2,69%
|
1,13
|
1,11
|
1,145
|
1,145
|
| 23/04/2025 |
1.308 |
0,45%
|
1,15
|
1,11
|
1,15
|
1,115
|
| 22/04/2025 |
10.683 |
0,91%
|
1,10
|
1,045
|
1,15
|
1,11
|
| 21/04/2025 |
1.033 |
-1,79%
|
1,11
|
1,10
|
1,12
|
1,10
|
| 17/04/2025 |
3.780 |
0,00%
|
1,16
|
1,11
|
1,16
|
1,12
|
| 16/04/2025 |
1.655 |
-2,61%
|
1,14
|
1,12
|
1,14
|
1,12
|
| 15/04/2025 |
818 |
-3,36%
|
1,21
|
1,14
|
1,21
|
1,15
|
| 14/04/2025 |
30.201 |
5,31%
|
1,11
|
1,11
|
1,19
|
1,19
|
| 11/04/2025 |
1.746 |
0,00%
|
1,15
|
1,13
|
1,15
|
1,13
|
| 10/04/2025 |
15.162 |
2,73%
|
1,10
|
1,10
|
1,14
|
1,13
|
| 09/04/2025 |
13.309 |
-4,35%
|
1,15
|
1,10
|
1,19
|
1,10
|
| 08/04/2025 |
5.922 |
-0,86%
|
1,16
|
1,15
|
1,18
|
1,15
|
| 07/04/2025 |
15.844 |
5,45%
|
1,12
|
1,09
|
1,17
|
1,16
|
| 04/04/2025 |
33.841 |
-6,78%
|
1,20
|
1,10
|
1,20
|
1,10
|
| 03/04/2025 |
1.545 |
-2,48%
|
1,18
|
1,18
|
1,21
|
1,18
|
| 02/04/2025 |
2.893 |
0,00%
|
1,21
|
1,20
|
1,21
|
1,21
|
| 01/04/2025 |
3.673 |
0,00%
|
1,18
|
1,18
|
1,23
|
1,21
|
| 31/03/2025 |
7.100 |
0,83%
|
1,15
|
1,15
|
1,22
|
1,21
|
| 28/03/2025 |
1.666 |
-0,41%
|
1,21
|
1,20
|
1,21
|
1,20
|
| 27/03/2025 |
4.807 |
4,78%
|
1,15
|
1,15
|
1,205
|
1,205
|
| 26/03/2025 |
19.095 |
-3,36%
|
1,13
|
1,13
|
1,18
|
1,15
|
| 25/03/2025 |
7.356 |
-4,03%
|
1,20
|
1,19
|
1,25
|
1,19
|
| 24/03/2025 |
2.024 |
0,00%
|
1,22
|
1,22
|
1,24
|
1,24
|
| 21/03/2025 |
14 |
-0,80%
|
1,21
|
1,21
|
1,24
|
1,24
|
| 20/03/2025 |
382 |
1,63%
|
1,23
|
1,23
|
1,25
|
1,25
|
| 19/03/2025 |
649 |
1,65%
|
1,24
|
1,23
|
1,24
|
1,23
|
| 18/03/2025 |
869 |
-2,42%
|
1,25
|
1,21
|
1,25
|
1,21
|
| 17/03/2025 |
1.179 |
-2,36%
|
1,25
|
1,24
|
1,25
|
1,24
|
| 14/03/2025 |
336 |
2,42%
|
1,22
|
1,22
|
1,27
|
1,27
|
| 13/03/2025 |
1.522 |
1,64%
|
1,21
|
1,205
|
1,24
|
1,24
|
