Globus Maritime Limited (GLBS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 17/10/2025 |
3.208 |
-4,69%
|
1,28
|
1,21
|
1,28
|
1,22
|
| 16/10/2025 |
13.407 |
-3,76%
|
1,34
|
1,28
|
1,345
|
1,28
|
| 15/10/2025 |
38.870 |
10,83%
|
1,17
|
1,17
|
1,35
|
1,33
|
| 14/10/2025 |
31.293 |
5,26%
|
1,14
|
1,12
|
1,23
|
1,20
|
| 13/10/2025 |
551 |
0,00%
|
1,14
|
1,14
|
1,15
|
1,14
|
| 10/10/2025 |
3.397 |
-1,72%
|
1,14
|
1,13
|
1,17
|
1,14
|
| 09/10/2025 |
2.958 |
0,00%
|
1,13
|
1,13
|
1,17
|
1,16
|
| 08/10/2025 |
5.684 |
3,57%
|
1,11
|
1,09
|
1,16
|
1,16
|
| 07/10/2025 |
3.353 |
4,67%
|
1,09
|
1,06
|
1,12
|
1,12
|
| 06/10/2025 |
23.923 |
0,00%
|
1,03
|
1,03
|
1,085
|
1,07
|
| 03/10/2025 |
5.026 |
-0,93%
|
1,05
|
1,04
|
1,08
|
1,07
|
| 02/10/2025 |
2.085 |
1,89%
|
1,04
|
1,04
|
1,08
|
1,08
|
| 01/10/2025 |
7.132 |
-0,93%
|
1,07
|
1,05
|
1,08
|
1,06
|
| 30/09/2025 |
3.684 |
2,88%
|
1,03
|
1,02
|
1,08
|
1,07
|
| 29/09/2025 |
11.100 |
-6,31%
|
1,06
|
1,04
|
1,095
|
1,04
|
| 26/09/2025 |
8.865 |
-3,48%
|
1,14
|
1,09
|
1,14
|
1,11
|
| 25/09/2025 |
6.908 |
-1,71%
|
1,15
|
1,15
|
1,18
|
1,15
|
| 24/09/2025 |
37.410 |
-1,68%
|
1,18
|
1,16
|
1,19
|
1,17
|
| 23/09/2025 |
12.422 |
-2,46%
|
1,18
|
1,16
|
1,20
|
1,19
|
| 22/09/2025 |
68.907 |
-6,15%
|
1,15
|
1,11
|
1,25
|
1,22
|
| 19/09/2025 |
519.655 |
16,07%
|
1,14
|
1,14
|
1,30
|
1,30
|
| 18/09/2025 |
5.059 |
6,67%
|
1,03
|
1,03
|
1,14
|
1,12
|
| 17/09/2025 |
2.978 |
-0,94%
|
1,04
|
1,04
|
1,065
|
1,05
|
| 16/09/2025 |
1.099 |
-0,93%
|
1,05
|
1,05
|
1,07
|
1,06
|
| 15/09/2025 |
953 |
1,90%
|
1,05
|
1,05
|
1,07
|
1,07
|
| 12/09/2025 |
4.718 |
-2,78%
|
1,06
|
1,04
|
1,07
|
1,05
|
| 11/09/2025 |
3.116 |
0,93%
|
1,07
|
1,065
|
1,08
|
1,08
|
| 10/09/2025 |
601 |
1,90%
|
1,05
|
1,05
|
1,07
|
1,07
|
| 09/09/2025 |
1.497 |
1,94%
|
1,02
|
1,02
|
1,05
|
1,05
|
| 08/09/2025 |
7.224 |
-1,90%
|
1,02
|
1,02
|
1,03
|
1,03
|
| 05/09/2025 |
17.142 |
2,94%
|
1,01
|
1,01
|
1,08
|
1,05
|
| 04/09/2025 |
2.294 |
0,00%
|
1,03
|
1,01
|
1,03
|
1,02
|
| 03/09/2025 |
846 |
0,99%
|
1,00
|
1,00
|
1,02
|
1,02
|
| 02/09/2025 |
8.947 |
-3,35%
|
1,02
|
1,00
|
1,035
|
1,01
|
| 29/08/2025 |
1.673 |
-0,48%
|
1,04
|
1,04
|
1,05
|
1,045
|
| 28/08/2025 |
352 |
0,96%
|
1,06
|
1,05
|
1,06
|
1,05
|
| 27/08/2025 |
2.983 |
0,00%
|
1,02
|
1,02
|
1,05
|
1,04
|
| 26/08/2025 |
4.803 |
0,97%
|
1,03
|
1,03
|
1,045
|
1,04
|
| 25/08/2025 |
528 |
0,00%
|
1,02
|
1,015
|
1,03
|
1,03
|
| 22/08/2025 |
7.381 |
-1,90%
|
1,05
|
1,00
|
1,05
|
1,03
|
| 21/08/2025 |
1.998 |
0,96%
|
1,04
|
1,04
|
1,055
|
1,05
|
| 20/08/2025 |
1.391 |
-2,80%
|
1,06
|
1,04
|
1,065
|
1,04
|
| 19/08/2025 |
45.692 |
3,38%
|
1,04
|
1,02
|
1,105
|
1,07
|
| 18/08/2025 |
1.729 |
-0,48%
|
1,01
|
1,01
|
1,035
|
1,035
|
| 15/08/2025 |
3.323 |
1,96%
|
1,01
|
1,01
|
1,04
|
1,04
|
| 14/08/2025 |
8.021 |
2,00%
|
1,00
|
1,00
|
1,02
|
1,02
|
| 13/08/2025 |
5.100 |
-2,91%
|
1,01
|
1,00
|
1,03
|
1,00
|
| 12/08/2025 |
730 |
0,00%
|
1,02
|
1,02
|
1,035
|
1,03
|
| 11/08/2025 |
11.300 |
3,00%
|
1,00
|
1,00
|
1,03
|
1,03
|
| 08/08/2025 |
3.085 |
-6,54%
|
1,05
|
1,00
|
1,05
|
1,00
|
| 07/08/2025 |
1.833 |
-1,83%
|
1,09
|
1,06
|
1,09
|
1,07
|
| 06/08/2025 |
3.691 |
6,86%
|
1,04
|
1,01
|
1,09
|
1,09
|
| 05/08/2025 |
6.722 |
0,00%
|
1,01
|
1,00
|
1,05
|
1,02
|
| 04/08/2025 |
5.135 |
-1,92%
|
1,03
|
1,01
|
1,05
|
1,02
|
| 01/08/2025 |
11.720 |
1,46%
|
1,09
|
1,03
|
1,09
|
1,04
|
| 31/07/2025 |
3.180 |
-2,38%
|
1,05
|
1,025
|
1,05
|
1,025
|
| 30/07/2025 |
6.181 |
0,00%
|
1,09
|
1,025
|
1,09
|
1,05
|
| 29/07/2025 |
3.295 |
-2,33%
|
1,07
|
1,05
|
1,09
|
1,05
|
| 28/07/2025 |
2.552 |
-3,15%
|
1,10
|
1,07
|
1,10
|
1,075
|
| 25/07/2025 |
3.729 |
-1,77%
|
1,12
|
1,095
|
1,13
|
1,11
|
| 24/07/2025 |
6.554 |
-0,88%
|
1,13
|
1,11
|
1,16
|
1,13
|
| 23/07/2025 |
1.596 |
1,33%
|
1,12
|
1,12
|
1,14
|
1,14
|
| 22/07/2025 |
2.689 |
-1,32%
|
1,12
|
1,11
|
1,125
|
1,125
|
| 21/07/2025 |
4.699 |
0,88%
|
1,14
|
1,12
|
1,14
|
1,14
|
| 18/07/2025 |
2.123 |
-0,88%
|
1,15
|
1,13
|
1,155
|
1,13
|
| 17/07/2025 |
2.552 |
-0,87%
|
1,13
|
1,11
|
1,15
|
1,14
|
| 16/07/2025 |
4.948 |
3,60%
|
1,12
|
1,12
|
1,17
|
1,15
|
| 15/07/2025 |
9.527 |
-1,77%
|
1,14
|
1,10
|
1,25
|
1,11
|
| 14/07/2025 |
2.080 |
-0,88%
|
1,12
|
1,12
|
1,14
|
1,13
|
| 11/07/2025 |
5.265 |
1,79%
|
1,11
|
1,11
|
1,15
|
1,14
|
| 10/07/2025 |
5.447 |
0,90%
|
1,11
|
1,11
|
1,15
|
1,12
|
| 09/07/2025 |
6.816 |
-3,48%
|
1,14
|
1,11
|
1,15
|
1,11
|
| 08/07/2025 |
1.884 |
0,88%
|
1,12
|
1,12
|
1,15
|
1,15
|
| 07/07/2025 |
4.936 |
-1,72%
|
1,18
|
1,11
|
1,18
|
1,14
|
| 04/07/2025 |
4.349 |
0,00%
|
1,15
|
1,15
|
1,18
|
1,16
|
| 03/07/2025 |
1.365 |
0,00%
|
1,15
|
1,15
|
1,16
|
1,16
|
| 02/07/2025 |
4.139 |
0,00%
|
1,15
|
1,14
|
1,18
|
1,16
|
| 01/07/2025 |
1.188 |
0,87%
|
1,21
|
1,16
|
1,21
|
1,16
|
| 30/06/2025 |
1.396 |
-2,54%
|
1,17
|
1,15
|
1,18
|
1,15
|
| 27/06/2025 |
2.841 |
0,85%
|
1,16
|
1,16
|
1,19
|
1,18
|
| 26/06/2025 |
1.291 |
0,86%
|
1,18
|
1,17
|
1,19
|
1,17
|
| 25/06/2025 |
9.421 |
-5,69%
|
1,25
|
1,155
|
1,25
|
1,16
|
| 24/06/2025 |
10.375 |
-4,65%
|
1,30
|
1,23
|
1,30
|
1,23
|
| 23/06/2025 |
15.760 |
12,17%
|
1,15
|
1,15
|
1,40
|
1,29
|
| 20/06/2025 |
4.288 |
-5,74%
|
1,20
|
1,125
|
1,20
|
1,15
|
| 19/06/2025 |
77.610 |
0,00%
|
1,31
|
1,1601
|
1,27
|
1,22
|
| 18/06/2025 |
4.473 |
-8,96%
|
1,31
|
1,20
|
1,31
|
1,22
|
| 17/06/2025 |
19.249 |
3,88%
|
1,24
|
1,14
|
1,35
|
1,34
|
| 16/06/2025 |
71.890 |
-4,44%
|
1,30
|
1,18
|
1,32
|
1,29
|
| 13/06/2025 |
15.980 |
19,47%
|
1,14
|
1,14
|
1,35
|
1,35
|
| 12/06/2025 |
1.006 |
-1,74%
|
1,15
|
1,13
|
1,155
|
1,13
|
| 11/06/2025 |
1.594 |
-0,86%
|
1,15
|
1,15
|
1,19
|
1,15
|
| 10/06/2025 |
1.470 |
0,00%
|
1,15
|
1,15
|
1,17
|
1,16
|
| 09/06/2025 |
1.549 |
0,87%
|
1,15
|
1,15
|
1,18
|
1,16
|
| 06/06/2025 |
1.215 |
-0,86%
|
1,15
|
1,15
|
1,18
|
1,15
|
| 05/06/2025 |
2.838 |
-7,20%
|
1,25
|
1,16
|
1,25
|
1,16
|
| 04/06/2025 |
8.386 |
15,74%
|
1,11
|
1,10
|
1,27
|
1,25
|
| 03/06/2025 |
3.838 |
-2,70%
|
1,10
|
1,07
|
1,12
|
1,08
|
| 02/06/2025 |
7.404 |
3,74%
|
1,13
|
1,09
|
1,13
|
1,11
|
| 30/05/2025 |
1.200 |
0,00%
|
1,07
|
1,07
|
1,09
|
1,07
|
