Globus Maritime Limited (GLBS)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 29/05/2025 |
3.254 |
-5,31%
|
1,15
|
1,07
|
1,15
|
1,07
|
| 28/05/2025 |
3.882 |
9,71%
|
1,06
|
1,05
|
1,14
|
1,13
|
| 27/05/2025 |
5.389 |
0,98%
|
1,06
|
0,995
|
1,06
|
1,03
|
| 23/05/2025 |
1.479 |
0,99%
|
1,01
|
1,01
|
1,02
|
1,02
|
| 22/05/2025 |
9.881 |
-2,88%
|
1,04
|
1,01
|
1,07
|
1,01
|
| 21/05/2025 |
1.796 |
0,00%
|
1,06
|
1,03
|
1,06
|
1,04
|
| 20/05/2025 |
817 |
0,48%
|
1,04
|
1,04
|
1,05
|
1,04
|
| 19/05/2025 |
2.300 |
-1,43%
|
1,05
|
1,025
|
1,05
|
1,035
|
| 16/05/2025 |
4.555 |
-3,67%
|
1,08
|
1,05
|
1,09
|
1,05
|
| 15/05/2025 |
2.189 |
-0,91%
|
1,12
|
1,075
|
1,12
|
1,09
|
| 14/05/2025 |
5.265 |
-0,90%
|
1,11
|
1,08
|
1,11
|
1,10
|
| 13/05/2025 |
1.097 |
-1,77%
|
1,13
|
1,11
|
1,13
|
1,11
|
| 12/05/2025 |
2.328 |
-1,31%
|
1,20
|
1,13
|
1,20
|
1,13
|
| 09/05/2025 |
756 |
5,05%
|
1,08
|
1,08
|
1,15
|
1,145
|
| 08/05/2025 |
522 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 07/05/2025 |
427 |
0,00%
|
1,09
|
1,08
|
1,09
|
1,08
|
| 06/05/2025 |
1.254 |
-1,82%
|
1,08
|
1,08
|
1,10
|
1,08
|
| 05/05/2025 |
18.601 |
0,00%
|
1,13
|
1,09
|
1,13
|
1,10
|
| 02/05/2025 |
1.110 |
1,38%
|
1,07
|
1,07
|
1,11
|
1,10
|
| 01/05/2025 |
2.147 |
-0,46%
|
1,11
|
1,07
|
1,11
|
1,085
|
| 30/04/2025 |
711 |
-2,68%
|
1,13
|
1,085
|
1,13
|
1,09
|
| 29/04/2025 |
985 |
0,00%
|
1,10
|
1,10
|
1,12
|
1,12
|
| 28/04/2025 |
1.139 |
-1,75%
|
1,14
|
1,12
|
1,14
|
1,12
|
| 25/04/2025 |
2.850 |
-0,44%
|
1,14
|
1,14
|
1,15
|
1,14
|
| 24/04/2025 |
2.114 |
2,69%
|
1,13
|
1,11
|
1,145
|
1,145
|
| 23/04/2025 |
1.308 |
0,45%
|
1,15
|
1,11
|
1,15
|
1,115
|
| 22/04/2025 |
10.683 |
0,91%
|
1,10
|
1,045
|
1,15
|
1,11
|
| 21/04/2025 |
1.033 |
-1,79%
|
1,11
|
1,10
|
1,12
|
1,10
|
| 17/04/2025 |
3.780 |
0,00%
|
1,16
|
1,11
|
1,16
|
1,12
|
| 16/04/2025 |
1.655 |
-2,61%
|
1,14
|
1,12
|
1,14
|
1,12
|
| 15/04/2025 |
818 |
-3,36%
|
1,21
|
1,14
|
1,21
|
1,15
|
| 14/04/2025 |
30.201 |
5,31%
|
1,11
|
1,11
|
1,19
|
1,19
|
| 11/04/2025 |
1.746 |
0,00%
|
1,15
|
1,13
|
1,15
|
1,13
|
| 10/04/2025 |
15.162 |
2,73%
|
1,10
|
1,10
|
1,14
|
1,13
|
| 09/04/2025 |
13.309 |
-4,35%
|
1,15
|
1,10
|
1,19
|
1,10
|
| 08/04/2025 |
5.922 |
-0,86%
|
1,16
|
1,15
|
1,18
|
1,15
|
| 07/04/2025 |
15.844 |
5,45%
|
1,12
|
1,09
|
1,17
|
1,16
|
| 04/04/2025 |
33.841 |
-6,78%
|
1,20
|
1,10
|
1,20
|
1,10
|
| 03/04/2025 |
1.545 |
-2,48%
|
1,18
|
1,18
|
1,21
|
1,18
|
| 02/04/2025 |
2.893 |
0,00%
|
1,21
|
1,20
|
1,21
|
1,21
|
| 01/04/2025 |
3.673 |
0,00%
|
1,18
|
1,18
|
1,23
|
1,21
|
| 31/03/2025 |
7.100 |
0,83%
|
1,15
|
1,15
|
1,22
|
1,21
|
| 28/03/2025 |
1.666 |
-0,41%
|
1,21
|
1,20
|
1,21
|
1,20
|
| 27/03/2025 |
4.807 |
4,78%
|
1,15
|
1,15
|
1,205
|
1,205
|
| 26/03/2025 |
19.095 |
-3,36%
|
1,13
|
1,13
|
1,18
|
1,15
|
| 25/03/2025 |
7.356 |
-4,03%
|
1,20
|
1,19
|
1,25
|
1,19
|
| 24/03/2025 |
2.024 |
0,00%
|
1,22
|
1,22
|
1,24
|
1,24
|
| 21/03/2025 |
14 |
-0,80%
|
1,21
|
1,21
|
1,24
|
1,24
|
| 20/03/2025 |
382 |
1,63%
|
1,23
|
1,23
|
1,25
|
1,25
|
| 19/03/2025 |
649 |
1,65%
|
1,24
|
1,23
|
1,24
|
1,23
|
| 18/03/2025 |
869 |
-2,42%
|
1,25
|
1,21
|
1,25
|
1,21
|
| 17/03/2025 |
1.179 |
-2,36%
|
1,25
|
1,24
|
1,25
|
1,24
|
| 14/03/2025 |
336 |
2,42%
|
1,22
|
1,22
|
1,27
|
1,27
|
| 13/03/2025 |
1.522 |
1,64%
|
1,21
|
1,205
|
1,24
|
1,24
|
| 12/03/2025 |
1.894 |
1,67%
|
1,19
|
1,19
|
1,22
|
1,22
|
| 11/03/2025 |
19.876 |
-2,83%
|
1,21
|
1,20
|
1,25
|
1,20
|
| 10/03/2025 |
15.949 |
-3,52%
|
1,31
|
1,21
|
1,33
|
1,235
|
| 07/03/2025 |
2.619 |
0,00%
|
1,25
|
1,25
|
1,29
|
1,28
|
| 06/03/2025 |
2.817 |
4,07%
|
1,24
|
1,24
|
1,36
|
1,28
|
| 05/03/2025 |
18.947 |
-0,81%
|
1,23
|
1,19
|
1,26
|
1,23
|
| 04/03/2025 |
2.310 |
-0,80%
|
1,26
|
1,22
|
1,26
|
1,24
|
| 03/03/2025 |
7.404 |
-4,58%
|
1,29
|
1,24
|
1,40
|
1,25
|
| 28/02/2025 |
23.142 |
-2,24%
|
1,32
|
1,25
|
1,35
|
1,31
|
| 27/02/2025 |
5.813 |
-0,74%
|
1,35
|
1,32
|
1,40
|
1,34
|
| 26/02/2025 |
3.941 |
0,75%
|
1,31
|
1,31
|
1,41
|
1,35
|
| 25/02/2025 |
1.182 |
-1,47%
|
1,35
|
1,33
|
1,35
|
1,34
|
| 24/02/2025 |
3.216 |
2,26%
|
1,32
|
1,28
|
1,37
|
1,36
|
| 21/02/2025 |
2.315 |
-1,48%
|
1,33
|
1,32
|
1,35
|
1,33
|
| 20/02/2025 |
3.990 |
4,65%
|
1,29
|
1,29
|
1,38
|
1,35
|
| 19/02/2025 |
2.653 |
0,00%
|
1,29
|
1,29
|
1,32
|
1,29
|
| 18/02/2025 |
2.190 |
0,00%
|
1,28
|
1,275
|
1,30
|
1,29
|
| 17/02/2025 |
26.047 |
0,00%
|
1,27
|
1,27
|
1,31
|
1,29
|
| 14/02/2025 |
26.047 |
-3,73%
|
1,27
|
1,27
|
1,31
|
1,29
|
| 13/02/2025 |
741 |
0,00%
|
1,34
|
1,34
|
1,34
|
1,34
|
| 12/02/2025 |
3.948 |
1,52%
|
1,32
|
1,32
|
1,39
|
1,34
|
| 11/02/2025 |
1.394 |
0,00%
|
1,31
|
1,29
|
1,32
|
1,32
|
| 10/02/2025 |
5.014 |
2,33%
|
1,32
|
1,21
|
1,32
|
1,32
|
| 07/02/2025 |
2.187 |
-6,52%
|
1,36
|
1,29
|
1,36
|
1,29
|
| 06/02/2025 |
6.560 |
0,73%
|
1,35
|
1,35
|
1,39
|
1,38
|
| 05/02/2025 |
2.673 |
1,48%
|
1,34
|
1,33
|
1,37
|
1,37
|
| 04/02/2025 |
26.191 |
-2,17%
|
1,35
|
1,29
|
1,41
|
1,35
|
| 03/02/2025 |
8.075 |
3,76%
|
1,32
|
1,32
|
1,39
|
1,38
|
| 31/01/2025 |
1.823 |
-6,34%
|
1,42
|
1,32
|
1,42
|
1,33
|
| 30/01/2025 |
2.718 |
0,71%
|
1,42
|
1,40
|
1,43
|
1,42
|
| 29/01/2025 |
5.061 |
2,92%
|
1,38
|
1,38
|
1,41
|
1,41
|
| 28/01/2025 |
5.411 |
-0,72%
|
1,36
|
1,36
|
1,39
|
1,37
|
| 27/01/2025 |
13.721 |
-0,72%
|
1,35
|
1,35
|
1,39
|
1,38
|
| 24/01/2025 |
4.542 |
0,72%
|
1,41
|
1,38
|
1,41
|
1,39
|
| 23/01/2025 |
13.778 |
0,00%
|
1,38
|
1,34
|
1,405
|
1,38
|
| 22/01/2025 |
11.434 |
4,55%
|
1,32
|
1,32
|
1,38
|
1,38
|
| 21/01/2025 |
7.473 |
1,54%
|
1,30
|
1,28
|
1,38
|
1,32
|
| 20/01/2025 |
1.841 |
0,00%
|
1,34
|
1,27
|
1,34
|
1,30
|
| 17/01/2025 |
1.841 |
0,78%
|
1,34
|
1,27
|
1,34
|
1,30
|
| 16/01/2025 |
3.882 |
-3,01%
|
1,36
|
1,28
|
1,36
|
1,29
|
| 15/01/2025 |
3.185 |
2,31%
|
1,34
|
1,27
|
1,34
|
1,33
|
| 14/01/2025 |
4.460 |
2,36%
|
1,30
|
1,30
|
1,33
|
1,30
|
| 13/01/2025 |
4.150 |
-7,97%
|
1,34
|
1,26
|
1,39
|
1,27
|
| 10/01/2025 |
7.387 |
0,73%
|
1,38
|
1,35
|
1,38
|
1,38
|
| 09/01/2025 |
19.714 |
-4,26%
|
1,44
|
1,34
|
1,44
|
1,37
|
| 08/01/2025 |
7.142 |
-2,84%
|
1,44
|
1,37
|
1,44
|
1,37
|
