Globus Maritime Limited (GLBS)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
1.894 |
1,67%
|
1,19
|
1,19
|
1,22
|
1,22
|
| 11/03/2025 |
19.876 |
-2,83%
|
1,21
|
1,20
|
1,25
|
1,20
|
| 10/03/2025 |
15.949 |
-3,52%
|
1,31
|
1,21
|
1,33
|
1,235
|
| 07/03/2025 |
2.619 |
0,00%
|
1,25
|
1,25
|
1,29
|
1,28
|
| 06/03/2025 |
2.817 |
4,07%
|
1,24
|
1,24
|
1,36
|
1,28
|
| 05/03/2025 |
18.947 |
-0,81%
|
1,23
|
1,19
|
1,26
|
1,23
|
| 04/03/2025 |
2.310 |
-0,80%
|
1,26
|
1,22
|
1,26
|
1,24
|
| 03/03/2025 |
7.404 |
-4,58%
|
1,29
|
1,24
|
1,40
|
1,25
|
| 28/02/2025 |
23.142 |
-2,24%
|
1,32
|
1,25
|
1,35
|
1,31
|
| 27/02/2025 |
5.813 |
-0,74%
|
1,35
|
1,32
|
1,40
|
1,34
|
| 26/02/2025 |
3.941 |
0,75%
|
1,31
|
1,31
|
1,41
|
1,35
|
| 25/02/2025 |
1.182 |
-1,47%
|
1,35
|
1,33
|
1,35
|
1,34
|
| 24/02/2025 |
3.216 |
2,26%
|
1,32
|
1,28
|
1,37
|
1,36
|
| 21/02/2025 |
2.315 |
-1,48%
|
1,33
|
1,32
|
1,35
|
1,33
|
| 20/02/2025 |
3.990 |
4,65%
|
1,29
|
1,29
|
1,38
|
1,35
|
| 19/02/2025 |
2.653 |
0,00%
|
1,29
|
1,29
|
1,32
|
1,29
|
| 18/02/2025 |
2.190 |
0,00%
|
1,28
|
1,275
|
1,30
|
1,29
|
| 17/02/2025 |
26.047 |
0,00%
|
1,27
|
1,27
|
1,31
|
1,29
|
| 14/02/2025 |
26.047 |
-3,73%
|
1,27
|
1,27
|
1,31
|
1,29
|
| 13/02/2025 |
741 |
0,00%
|
1,34
|
1,34
|
1,34
|
1,34
|
| 12/02/2025 |
3.948 |
1,52%
|
1,32
|
1,32
|
1,39
|
1,34
|
| 11/02/2025 |
1.394 |
0,00%
|
1,31
|
1,29
|
1,32
|
1,32
|
| 10/02/2025 |
5.014 |
2,33%
|
1,32
|
1,21
|
1,32
|
1,32
|
| 07/02/2025 |
2.187 |
-6,52%
|
1,36
|
1,29
|
1,36
|
1,29
|
| 06/02/2025 |
6.560 |
0,73%
|
1,35
|
1,35
|
1,39
|
1,38
|
| 05/02/2025 |
2.673 |
1,48%
|
1,34
|
1,33
|
1,37
|
1,37
|
| 04/02/2025 |
26.191 |
-2,17%
|
1,35
|
1,29
|
1,41
|
1,35
|
| 03/02/2025 |
8.075 |
3,76%
|
1,32
|
1,32
|
1,39
|
1,38
|
| 31/01/2025 |
1.823 |
-6,34%
|
1,42
|
1,32
|
1,42
|
1,33
|
| 30/01/2025 |
2.718 |
0,71%
|
1,42
|
1,40
|
1,43
|
1,42
|
| 29/01/2025 |
5.061 |
2,92%
|
1,38
|
1,38
|
1,41
|
1,41
|
| 28/01/2025 |
5.411 |
-0,72%
|
1,36
|
1,36
|
1,39
|
1,37
|
| 27/01/2025 |
13.721 |
-0,72%
|
1,35
|
1,35
|
1,39
|
1,38
|
| 24/01/2025 |
4.542 |
0,72%
|
1,41
|
1,38
|
1,41
|
1,39
|
| 23/01/2025 |
13.778 |
0,00%
|
1,38
|
1,34
|
1,405
|
1,38
|
| 22/01/2025 |
11.434 |
4,55%
|
1,32
|
1,32
|
1,38
|
1,38
|
| 21/01/2025 |
7.473 |
1,54%
|
1,30
|
1,28
|
1,38
|
1,32
|
| 20/01/2025 |
1.841 |
0,00%
|
1,34
|
1,27
|
1,34
|
1,30
|
| 17/01/2025 |
1.841 |
0,78%
|
1,34
|
1,27
|
1,34
|
1,30
|
| 16/01/2025 |
3.882 |
-3,01%
|
1,36
|
1,28
|
1,36
|
1,29
|
| 15/01/2025 |
3.185 |
2,31%
|
1,34
|
1,27
|
1,34
|
1,33
|
| 14/01/2025 |
4.460 |
2,36%
|
1,30
|
1,30
|
1,33
|
1,30
|
| 13/01/2025 |
4.150 |
-7,97%
|
1,34
|
1,26
|
1,39
|
1,27
|
| 10/01/2025 |
7.387 |
0,73%
|
1,38
|
1,35
|
1,38
|
1,38
|
| 09/01/2025 |
19.714 |
-4,26%
|
1,44
|
1,34
|
1,44
|
1,37
|
| 08/01/2025 |
7.142 |
-2,84%
|
1,44
|
1,37
|
1,44
|
1,37
|
| 07/01/2025 |
16.392 |
3,68%
|
1,35
|
1,35
|
1,41
|
1,41
|
| 06/01/2025 |
22.464 |
3,03%
|
1,33
|
1,31
|
1,38
|
1,36
|
| 03/01/2025 |
21.021 |
7,32%
|
1,22
|
1,21
|
1,38
|
1,32
|
| 02/01/2025 |
5.043 |
5,13%
|
1,19
|
1,18
|
1,23
|
1,23
|
| 31/12/2024 |
6.897 |
0,86%
|
1,17
|
1,16
|
1,18
|
1,17
|
| 30/12/2024 |
18.320 |
-1,69%
|
1,18
|
1,16
|
1,19
|
1,16
|
| 27/12/2024 |
30.566 |
1,72%
|
1,14
|
1,11
|
1,19
|
1,18
|
| 26/12/2024 |
4.401 |
0,87%
|
1,16
|
1,16
|
1,22
|
1,16
|
| 24/12/2024 |
6.092 |
0,88%
|
1,11
|
1,11
|
1,20
|
1,15
|
| 23/12/2024 |
17.420 |
0,00%
|
1,14
|
1,12
|
1,15
|
1,14
|
| 20/12/2024 |
5.949 |
1,79%
|
1,09
|
1,09
|
1,15
|
1,14
|
| 19/12/2024 |
8.401 |
4,67%
|
1,12
|
1,08
|
1,13
|
1,12
|
| 18/12/2024 |
15.174 |
-3,60%
|
1,14
|
1,06
|
1,14
|
1,07
|
| 17/12/2024 |
13.529 |
-6,72%
|
1,17
|
1,11
|
1,17
|
1,11
|
| 16/12/2024 |
16.058 |
0,85%
|
1,18
|
1,18
|
1,19
|
1,19
|
| 13/12/2024 |
50.022 |
-6,35%
|
1,25
|
1,15
|
1,25
|
1,18
|
| 12/12/2024 |
7.430 |
-1,18%
|
1,26
|
1,24
|
1,29
|
1,26
|
| 11/12/2024 |
16.347 |
-6,25%
|
1,32
|
1,24
|
1,32
|
1,275
|
| 10/12/2024 |
1.051 |
0,74%
|
1,38
|
1,34
|
1,38
|
1,36
|
| 09/12/2024 |
1.342 |
0,75%
|
1,34
|
1,32
|
1,37
|
1,35
|
| 06/12/2024 |
5.850 |
-4,96%
|
1,39
|
1,34
|
1,40
|
1,34
|
| 05/12/2024 |
6.486 |
-1,40%
|
1,42
|
1,40
|
1,42
|
1,41
|
| 04/12/2024 |
5.435 |
0,00%
|
1,41
|
1,39
|
1,44
|
1,43
|
| 03/12/2024 |
6.885 |
-3,38%
|
1,48
|
1,40
|
1,48
|
1,43
|
| 02/12/2024 |
35.262 |
-7,79%
|
1,60
|
1,31
|
1,60
|
1,48
|
| 29/11/2024 |
15.212 |
11,46%
|
1,48
|
1,48
|
1,63
|
1,605
|
| 28/11/2024 |
13.167 |
2,78%
|
1,45
|
1,42
|
1,48
|
1,44
|
| 27/11/2024 |
2.694 |
-2,04%
|
1,45
|
1,44
|
1,45
|
1,44
|
| 26/11/2024 |
1.448 |
-0,68%
|
1,47
|
1,45
|
1,47
|
1,47
|
| 25/11/2024 |
4.790 |
-1,33%
|
1,51
|
1,48
|
1,51
|
1,48
|
| 22/11/2024 |
18.065 |
14,50%
|
1,30
|
1,30
|
1,53
|
1,50
|
| 21/11/2024 |
7.299 |
-4,38%
|
1,44
|
1,30
|
1,44
|
1,31
|
| 20/11/2024 |
16.391 |
-5,52%
|
1,42
|
1,37
|
1,44
|
1,37
|
| 19/11/2024 |
6.922 |
0,69%
|
1,44
|
1,42
|
1,47
|
1,45
|
| 18/11/2024 |
10.151 |
-5,26%
|
1,50
|
1,44
|
1,53
|
1,44
|
| 15/11/2024 |
3.292 |
-1,30%
|
1,50
|
1,495
|
1,53
|
1,52
|
| 14/11/2024 |
3.737 |
0,00%
|
1,51
|
1,49
|
1,54
|
1,54
|
| 13/11/2024 |
3.575 |
-0,32%
|
1,53
|
1,50
|
1,54
|
1,54
|
| 12/11/2024 |
2.989 |
0,32%
|
1,55
|
1,52
|
1,55
|
1,545
|
| 11/11/2024 |
5.921 |
0,00%
|
1,56
|
1,535
|
1,60
|
1,54
|
| 08/11/2024 |
1.800 |
-1,28%
|
1,58
|
1,54
|
1,58
|
1,54
|
| 07/11/2024 |
4.678 |
2,63%
|
1,58
|
1,53
|
1,58
|
1,56
|
| 06/11/2024 |
8.242 |
0,00%
|
1,47
|
1,47
|
1,61
|
1,52
|
| 05/11/2024 |
16.729 |
-1,30%
|
1,55
|
1,48
|
1,58
|
1,52
|
| 04/11/2024 |
23.110 |
-7,78%
|
1,67
|
1,53
|
1,67
|
1,54
|
| 01/11/2024 |
1.253 |
-1,76%
|
1,68
|
1,67
|
1,70
|
1,67
|
| 31/10/2024 |
1.966 |
0,59%
|
1,67
|
1,67
|
1,72
|
1,70
|
| 30/10/2024 |
8.008 |
-1,17%
|
1,69
|
1,675
|
1,73
|
1,69
|
| 29/10/2024 |
25.859 |
0,59%
|
1,70
|
1,67
|
1,77
|
1,71
|
| 28/10/2024 |
3.739 |
-3,95%
|
1,76
|
1,70
|
1,76
|
1,70
|
| 25/10/2024 |
8.194 |
0,00%
|
1,74
|
1,72
|
1,775
|
1,77
|
| 24/10/2024 |
3.868 |
2,31%
|
1,71
|
1,71
|
1,77
|
1,77
|
| 23/10/2024 |
4.282 |
-2,81%
|
1,78
|
1,71
|
1,80
|
1,73
|
| 22/10/2024 |
13.338 |
-1,11%
|
1,84
|
1,78
|
1,84
|
1,78
|
