Globus Maritime Limited (GLBS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
91.725 |
-0,64%
|
3,15
|
2,99
|
3,19
|
3,09
|
| 01/07/2026 |
64.485 |
4,01%
|
2,94
|
2,91
|
3,15
|
3,11
|
| 30/06/2026 |
44.372 |
-3,38%
|
3,11
|
2,945
|
3,11
|
2,99
|
| 29/06/2026 |
159.023 |
8,01%
|
2,86
|
2,7509
|
3,1137
|
3,11
|
| 26/06/2026 |
73.700 |
-2,54%
|
2,85
|
2,8101
|
2,97
|
2,87
|
| 25/06/2026 |
156.122 |
-6,96%
|
3,139
|
2,865
|
3,139
|
2,95
|
| 24/06/2026 |
258.620 |
3,11%
|
2,98
|
2,98
|
3,18
|
3,16
|
| 23/06/2026 |
224.793 |
1,31%
|
2,90
|
2,8501
|
3,11
|
3,06
|
| 18/06/2026 |
236.580 |
6,15%
|
2,56
|
2,56
|
3,05
|
3,05
|
| 17/06/2026 |
47.956 |
-0,77%
|
2,65
|
2,57
|
2,65
|
2,60
|
| 16/06/2026 |
172.695 |
-5,47%
|
2,75
|
2,52
|
2,77
|
2,61
|
| 15/06/2026 |
508.512 |
16,11%
|
2,4079
|
2,40
|
2,74
|
2,74
|
| 12/06/2026 |
212.065 |
3,57%
|
2,2548
|
2,1479
|
2,36
|
2,35
|
| 11/06/2026 |
128.966 |
5,14%
|
2,20
|
2,14
|
2,30
|
2,24
|
| 10/06/2026 |
82.717 |
-1,39%
|
2,1834
|
2,10
|
2,225
|
2,14
|
| 09/06/2026 |
112.892 |
1,87%
|
2,14
|
2,10
|
2,21
|
2,16
|
| 08/06/2026 |
73.870 |
2,39%
|
2,14
|
2,10
|
2,19
|
2,14
|
| 05/06/2026 |
67.031 |
-0,71%
|
2,12
|
2,09
|
2,1709
|
2,09
|
| 04/06/2026 |
36.755 |
-1,40%
|
2,11
|
2,0901
|
2,1588
|
2,12
|
| 03/06/2026 |
73.798 |
-1,16%
|
2,17
|
2,13
|
2,26
|
2,15
|
| 02/06/2026 |
199.976 |
5,42%
|
1,9022
|
1,9022
|
2,19
|
2,16
|
| 01/06/2026 |
36.367 |
0,00%
|
2,01
|
1,99
|
2,07
|
2,03
|
| 29/05/2026 |
15.896 |
-0,25%
|
2,04
|
2,01
|
2,05
|
2,03
|
| 28/05/2026 |
15.951 |
1,00%
|
1,9906
|
1,98
|
2,05
|
2,03
|
| 27/05/2026 |
1.867 |
-1,47%
|
2,01
|
2,00
|
2,08
|
2,01
|
| 26/05/2026 |
37.603 |
-0,49%
|
2,06
|
1,98
|
2,08
|
2,04
|
| 22/05/2026 |
22.443 |
-0,49%
|
2,00
|
2,00
|
2,14
|
2,05
|
| 21/05/2026 |
2.182 |
-0,98%
|
2,02
|
2,02
|
2,13
|
2,03
|
| 20/05/2026 |
7.949 |
5,67%
|
1,98
|
1,96
|
2,05
|
2,05
|
| 19/05/2026 |
14.066 |
0,52%
|
1,94
|
1,86
|
2,01
|
1,94
|
| 18/05/2026 |
26.380 |
-7,21%
|
2,06
|
1,90
|
2,08
|
1,93
|
| 15/05/2026 |
1.506 |
-0,95%
|
2,07
|
2,06
|
2,08
|
2,08
|
| 14/05/2026 |
9.096 |
2,44%
|
2,07
|
2,03
|
2,10
|
2,10
|
| 13/05/2026 |
2.457 |
-1,91%
|
2,11
|
2,03
|
2,11
|
2,05
|
| 12/05/2026 |
30.467 |
0,00%
|
2,08
|
2,05
|
2,12
|
2,09
|
| 11/05/2026 |
19.597 |
-3,69%
|
2,14
|
2,06
|
2,17
|
2,09
|
| 08/05/2026 |
11.234 |
-1,36%
|
2,25
|
2,14
|
2,25
|
2,17
|
| 07/05/2026 |
38.874 |
5,77%
|
2,12
|
2,12
|
2,41
|
2,20
|
| 06/05/2026 |
4.478 |
-2,80%
|
2,14
|
2,08
|
2,15
|
2,08
|
| 05/05/2026 |
5.419 |
1,42%
|
2,12
|
2,10
|
2,17
|
2,14
|
| 04/05/2026 |
6.397 |
-4,95%
|
2,15
|
2,10
|
2,19
|
2,11
|
| 01/05/2026 |
9.708 |
2,30%
|
2,13
|
2,10
|
2,27
|
2,22
|
| 30/04/2026 |
1.732 |
3,33%
|
2,10
|
2,075
|
2,17
|
2,17
|
| 29/04/2026 |
5.677 |
-2,33%
|
2,16
|
2,065
|
2,16
|
2,10
|
| 28/04/2026 |
1.101 |
-3,59%
|
2,22
|
2,15
|
2,22
|
2,15
|
| 27/04/2026 |
41.713 |
5,19%
|
2,16
|
2,16
|
2,35
|
2,23
|
| 24/04/2026 |
4.850 |
-2,75%
|
2,20
|
2,12
|
2,20
|
2,12
|
| 23/04/2026 |
17.466 |
4,31%
|
2,05
|
2,01
|
2,27
|
2,18
|
| 22/04/2026 |
4.707 |
1,46%
|
2,06
|
2,01
|
2,10
|
2,09
|
| 21/04/2026 |
10.488 |
0,00%
|
2,07
|
2,02
|
2,08
|
2,06
|
| 20/04/2026 |
2.820 |
-0,48%
|
2,07
|
2,06
|
2,11
|
2,06
|
| 17/04/2026 |
9.030 |
1,97%
|
2,04
|
2,04
|
2,14
|
2,07
|
| 16/04/2026 |
4.182 |
1,50%
|
2,00
|
1,98
|
2,03
|
2,03
|
| 15/04/2026 |
7.431 |
1,01%
|
1,97
|
1,97
|
2,00
|
2,00
|
| 14/04/2026 |
27.272 |
-0,50%
|
2,00
|
1,90
|
2,005
|
1,98
|
| 13/04/2026 |
15.675 |
0,00%
|
1,99
|
1,91
|
2,03
|
1,99
|
| 10/04/2026 |
9.538 |
-3,40%
|
2,06
|
1,98
|
2,06
|
1,99
|
| 09/04/2026 |
15.228 |
-5,94%
|
2,14
|
2,055
|
2,18
|
2,06
|
| 08/04/2026 |
8.157 |
2,34%
|
2,15
|
2,15
|
2,21
|
2,19
|
| 07/04/2026 |
12.079 |
-3,17%
|
2,19
|
2,10
|
2,19
|
2,14
|
| 06/04/2026 |
32.336 |
-6,75%
|
2,35
|
2,19
|
2,35
|
2,21
|
| 02/04/2026 |
78.544 |
9,72%
|
2,35
|
2,31
|
2,44
|
2,37
|
| 01/04/2026 |
45.013 |
-6,49%
|
2,34
|
2,07
|
2,39
|
2,16
|
| 31/03/2026 |
207.274 |
18,46%
|
1,96
|
1,96
|
2,35
|
2,31
|
| 30/03/2026 |
18.041 |
0,52%
|
1,94
|
1,83
|
1,97
|
1,95
|
| 27/03/2026 |
9.518 |
-0,51%
|
2,00
|
1,91
|
2,00
|
1,94
|
| 26/03/2026 |
11.991 |
8,33%
|
1,86
|
1,86
|
2,04
|
1,95
|
| 25/03/2026 |
22.915 |
0,00%
|
1,85
|
1,80
|
1,85
|
1,80
|
| 24/03/2026 |
11.753 |
2,86%
|
1,72
|
1,72
|
1,81
|
1,80
|
| 23/03/2026 |
13.423 |
1,74%
|
1,76
|
1,73
|
1,76
|
1,75
|
| 20/03/2026 |
15.267 |
-1,71%
|
1,75
|
1,70
|
1,75
|
1,72
|
| 19/03/2026 |
9.892 |
4,17%
|
1,66
|
1,66
|
1,775
|
1,75
|
| 18/03/2026 |
5.952 |
-0,59%
|
1,69
|
1,67
|
1,73
|
1,68
|
| 17/03/2026 |
13.450 |
0,00%
|
1,77
|
1,66
|
1,77
|
1,69
|
| 16/03/2026 |
35.878 |
1,20%
|
1,60
|
1,60
|
1,72
|
1,69
|
| 13/03/2026 |
11.323 |
5,03%
|
1,56
|
1,56
|
1,69
|
1,67
|
| 12/03/2026 |
10.945 |
-3,05%
|
1,65
|
1,555
|
1,65
|
1,59
|
| 11/03/2026 |
17.572 |
-1,80%
|
1,66
|
1,61
|
1,77
|
1,64
|
| 10/03/2026 |
31.654 |
-7,22%
|
1,80
|
1,65
|
1,80
|
1,67
|
| 09/03/2026 |
15.325 |
-7,69%
|
1,98
|
1,765
|
1,98
|
1,80
|
| 06/03/2026 |
16.299 |
-1,02%
|
1,95
|
1,93
|
2,015
|
1,95
|
| 05/03/2026 |
5.880 |
-1,01%
|
1,99
|
1,97
|
2,02
|
1,97
|
| 04/03/2026 |
6.705 |
2,05%
|
1,97
|
1,94
|
2,07
|
1,99
|
| 03/03/2026 |
26.299 |
-9,30%
|
2,17
|
1,93
|
2,17
|
1,95
|
| 02/03/2026 |
54.055 |
0,47%
|
2,13
|
2,09
|
2,22
|
2,15
|
| 27/02/2026 |
28.491 |
1,42%
|
2,10
|
2,10
|
2,15
|
2,14
|
| 26/02/2026 |
48.161 |
4,98%
|
2,03
|
1,995
|
2,12
|
2,11
|
| 25/02/2026 |
10.506 |
3,08%
|
1,97
|
1,96
|
2,01
|
2,01
|
| 24/02/2026 |
19.482 |
-5,80%
|
2,09
|
1,95
|
2,10
|
1,95
|
| 23/02/2026 |
20.113 |
7,25%
|
1,85
|
1,85
|
2,07
|
2,07
|
| 20/02/2026 |
14.281 |
-2,53%
|
1,99
|
1,91
|
2,00
|
1,93
|
| 19/02/2026 |
15.275 |
-1,00%
|
1,96
|
1,96
|
2,00
|
1,98
|
| 18/02/2026 |
72.648 |
6,95%
|
1,90
|
1,90
|
2,085
|
2,00
|
| 17/02/2026 |
82.458 |
9,36%
|
1,68
|
1,68
|
1,88
|
1,87
|
| 13/02/2026 |
4.795 |
1,79%
|
1,68
|
1,675
|
1,72
|
1,71
|
| 12/02/2026 |
2.353 |
-1,18%
|
1,70
|
1,68
|
1,70
|
1,68
|
| 11/02/2026 |
8.583 |
-2,86%
|
1,79
|
1,65
|
1,79
|
1,70
|
| 10/02/2026 |
10.962 |
-2,23%
|
1,78
|
1,73
|
1,80
|
1,75
|
| 09/02/2026 |
38.834 |
14,74%
|
1,56
|
1,55
|
1,835
|
1,79
|
| 06/02/2026 |
4.301 |
1,96%
|
1,51
|
1,51
|
1,57
|
1,56
|
