Diana Shipping Inc (DSX)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,71%
|
2,82
|
2,80
|
2,855
|
2,83
|
17/07/2024 |
430.620 |
0,71%
|
2,82
|
2,80
|
2,855
|
2,83
|
16/07/2024 |
119.270 |
0,72%
|
2,81
|
2,79
|
2,815
|
2,81
|
15/07/2024 |
95.111 |
-0,71%
|
2,84
|
2,79
|
2,84
|
2,79
|
12/07/2024 |
184.575 |
-3,44%
|
2,90
|
2,81
|
2,90
|
2,81
|
11/07/2024 |
86.795 |
1,39%
|
2,90
|
2,86
|
2,915
|
2,91
|
10/07/2024 |
184.259 |
1,77%
|
2,83
|
2,83
|
2,905
|
2,87
|
09/07/2024 |
96.862 |
0,71%
|
2,82
|
2,80
|
2,83
|
2,82
|
08/07/2024 |
82.188 |
-2,78%
|
2,88
|
2,80
|
2,88
|
2,80
|
05/07/2024 |
41.884 |
-1,71%
|
2,92
|
2,88
|
2,92
|
2,88
|
04/07/2024 |
32.579 |
0,00%
|
2,92
|
2,915
|
2,965
|
2,93
|
03/07/2024 |
32.579 |
0,34%
|
2,92
|
2,915
|
2,965
|
2,93
|
02/07/2024 |
39.053 |
-0,34%
|
2,94
|
2,90
|
2,945
|
2,92
|
01/07/2024 |
131.915 |
2,45%
|
2,87
|
2,87
|
2,95
|
2,93
|
28/06/2024 |
53.010 |
0,70%
|
2,83
|
2,83
|
2,865
|
2,86
|
27/06/2024 |
32.896 |
0,71%
|
2,85
|
2,825
|
2,85
|
2,84
|
26/06/2024 |
80.656 |
0,36%
|
2,80
|
2,78
|
2,83
|
2,82
|
25/06/2024 |
55.115 |
1,08%
|
2,79
|
2,79
|
2,82
|
2,81
|
24/06/2024 |
63.217 |
-1,77%
|
2,82
|
2,78
|
2,845
|
2,78
|
21/06/2024 |
185.468 |
-1,39%
|
2,87
|
2,805
|
2,88
|
2,83
|
20/06/2024 |
75.954 |
2,14%
|
2,80
|
2,80
|
2,87
|
2,87
|
19/06/2024 |
125.559 |
0,00%
|
2,82
|
2,805
|
2,845
|
2,81
|
18/06/2024 |
125.559 |
-1,40%
|
2,82
|
2,805
|
2,845
|
2,81
|
17/06/2024 |
380.076 |
-0,35%
|
2,875
|
2,825
|
2,88
|
2,84
|
14/06/2024 |
414.477 |
0,69%
|
2,89
|
2,85
|
2,91
|
2,91
|
13/06/2024 |
329.411 |
-0,69%
|
2,895
|
2,88
|
2,91
|
2,89
|
12/06/2024 |
398.557 |
4,01%
|
2,985
|
2,87
|
2,91
|
2,98
|
11/06/2024 |
713.348 |
-1,67%
|
2,985
|
2,9201
|
3,00
|
2,95
|
10/06/2024 |
264.427 |
0,17%
|
2,985
|
2,96
|
2,99
|
2,995
|
07/06/2024 |
205.971 |
-0,67%
|
2,99
|
2,98
|
3,01
|
2,98
|
06/06/2024 |
289.160 |
-0,66%
|
3,025
|
2,9837
|
3,11
|
3,00
|
05/06/2024 |
297.928 |
0,50%
|
3,025
|
3,00
|
3,03
|
3,015
|
04/06/2024 |
219.508 |
-1,80%
|
3,065
|
2,98
|
3,0599
|
2,995
|
03/06/2024 |
379.314 |
2,01%
|
3,025
|
3,01
|
3,11
|
3,05
|
31/05/2024 |
218.625 |
0,34%
|
2,98
|
2,97
|
3,00
|
2,99
|
30/05/2024 |
228.503 |
-1,00%
|
3,01
|
2,96
|
3,0202
|
2,98
|
29/05/2024 |
608.841 |
-0,99%
|
3,02
|
2,94
|
3,0299
|
3,01
|
28/05/2024 |
809.337 |
-3,49%
|
3,11
|
2,98
|
3,14
|
3,04
|
27/05/2024 |
195.475 |
0,00%
|
3,11
|
3,11
|
3,18
|
3,15
|
24/05/2024 |
195.475 |
0,00%
|
3,11
|
3,11
|
3,18
|
3,15
|
23/05/2024 |
203.384 |
-0,95%
|
3,16
|
3,1001
|
3,165
|
3,12
|
22/05/2024 |
311.109 |
-1,56%
|
3,18
|
3,1101
|
3,19
|
3,15
|
21/05/2024 |
633.827 |
-0,47%
|
3,18
|
3,17
|
3,20
|
3,175
|
20/05/2024 |
679.893 |
1,27%
|
3,145
|
3,14
|
3,215
|
3,19
|
17/05/2024 |
306.980 |
-0,63%
|
3,16
|
3,1305
|
3,16
|
3,14
|
16/05/2024 |
342.302 |
1,61%
|
3,115
|
3,09
|
3,165
|
3,16
|
15/05/2024 |
303.640 |
-0,80%
|
3,135
|
3,09
|
3,14
|
3,115
|
14/05/2024 |
440.191 |
-1,26%
|
3,165
|
3,1201
|
3,18
|
3,13
|
13/05/2024 |
286.211 |
2,92%
|
3,16
|
3,13
|
3,19
|
3,17
|
10/05/2024 |
337.715 |
0,32%
|
3,16
|
3,08
|
3,19
|
3,17
|
09/05/2024 |
415.784 |
1,28%
|
3,125
|
3,095
|
3,17
|
3,16
|
08/05/2024 |
305.096 |
1,63%
|
3,05
|
3,045
|
3,125
|
3,12
|
07/05/2024 |
397.225 |
1,99%
|
3,025
|
3,00
|
3,10
|
3,07
|
06/05/2024 |
151.032 |
0,33%
|
3,015
|
3,00
|
3,02
|
3,01
|
03/05/2024 |
166.246 |
-0,33%
|
3,02
|
3,00
|
3,03
|
3,01
|
02/05/2024 |
353.742 |
3,09%
|
2,955
|
2,9503
|
3,04
|
3,0308
|
01/05/2024 |
179.899 |
-1,04%
|
2,95
|
2,92
|
2,97
|
2,939
|
30/04/2024 |
187.271 |
-0,50%
|
2,97
|
2,96
|
2,99
|
2,965
|
29/04/2024 |
341.819 |
0,85%
|
2,965
|
2,952
|
3,00
|
2,975
|
26/04/2024 |
173.082 |
1,35%
|
2,925
|
2,91
|
2,96
|
2,9595
|
25/04/2024 |
123.723 |
1,04%
|
2,90
|
2,89
|
2,92
|
2,92
|
24/04/2024 |
175.574 |
-0,86%
|
2,92
|
2,89
|
2,93
|
2,895
|
23/04/2024 |
211.902 |
1,22%
|
2,905
|
2,89
|
2,92
|
2,915
|
22/04/2024 |
209.957 |
-0,69%
|
2,905
|
2,87
|
2,905
|
2,88
|
19/04/2024 |
154.244 |
0,35%
|
2,895
|
2,88
|
2,91
|
2,90
|
18/04/2024 |
334.408 |
-0,35%
|
2,90
|
2,88
|
2,935
|
2,89
|
17/04/2024 |
124.037 |
0,00%
|
2,895
|
2,88
|
2,91
|
2,90
|
16/04/2024 |
184.392 |
0,52%
|
2,87
|
2,86
|
2,90
|
2,895
|
15/04/2024 |
237.547 |
0,00%
|
2,895
|
2,86
|
2,929
|
2,91
|
12/04/2024 |
391.914 |
2,11%
|
2,86
|
2,85
|
2,905
|
2,91
|
11/04/2024 |
171.881 |
-0,70%
|
2,895
|
2,86
|
2,91
|
2,85
|
10/04/2024 |
296.504 |
-1,38%
|
2,90
|
2,8601
|
2,91
|
2,87
|
09/04/2024 |
135.530 |
-1,02%
|
2,93
|
2,91
|
2,945
|
2,91
|
08/04/2024 |
210.700 |
-0,34%
|
2,94
|
2,9125
|
2,945
|
2,94
|
05/04/2024 |
175.089 |
0,68%
|
2,93
|
2,925
|
2,96
|
2,95
|
04/04/2024 |
386.071 |
1,03%
|
2,93
|
2,90
|
2,97
|
2,93
|
03/04/2024 |
192.690 |
2,47%
|
2,845
|
2,82
|
2,905
|
2,90
|
02/04/2024 |
241.643 |
-1,74%
|
2,88
|
2,815
|
2,89
|
2,83
|
01/04/2024 |
200.628 |
-0,35%
|
2,90
|
2,87
|
2,91
|
2,88
|
28/03/2024 |
188.777 |
0,35%
|
2,89
|
2,885
|
2,92
|
2,89
|
27/03/2024 |
251.690 |
-0,69%
|
2,885
|
2,87
|
2,92
|
2,88
|
26/03/2024 |
197.015 |
0,69%
|
2,885
|
2,76
|
2,93
|
2,90
|
25/03/2024 |
375.095 |
-2,04%
|
2,905
|
2,87
|
2,94
|
2,88
|
22/03/2024 |
133.485 |
-1,34%
|
2,95
|
2,93
|
2,9599
|
2,94
|
21/03/2024 |
271.814 |
1,02%
|
2,925
|
2,945
|
2,98
|
2,98
|
20/03/2024 |
182.353 |
-0,34%
|
2,925
|
2,90
|
2,96
|
2,95
|
19/03/2024 |
149.349 |
-0,34%
|
2,97
|
2,95
|
2,99
|
2,96
|
18/03/2024 |
275.090 |
-0,67%
|
2,98
|
2,935
|
2,98
|
2,97
|
15/03/2024 |
243.358 |
0,34%
|
2,98
|
2,98
|
3,014
|
2,99
|
14/03/2024 |
387.362 |
-0,67%
|
3,055
|
2,96
|
3,02
|
2,98
|
13/03/2024 |
444.388 |
-2,28%
|
3,055
|
3,00
|
3,085
|
3,00
|
12/03/2024 |
568.969 |
1,99%
|
3,00
|
2,98
|
3,085
|
3,07
|
11/03/2024 |
233.186 |
-0,33%
|
2,99
|
2,975
|
3,01
|
3,01
|
08/03/2024 |
396.400 |
1,34%
|
2,99
|
2,98
|
3,02
|
3,02
|
07/03/2024 |
271.184 |
2,40%
|
2,915
|
2,87
|
2,99
|
2,99
|
06/03/2024 |
330.621 |
0,00%
|
2,915
|
2,875
|
2,94
|
2,92
|
05/03/2024 |
265.168 |
2,41%
|
2,90
|
2,86
|
2,97
|
2,97
|
04/03/2024 |
630.697 |
-4,30%
|
3,04
|
2,89
|
3,06
|
2,895
|
01/03/2024 |
959.322 |
2,61%
|
3,05
|
3,05
|
3,14
|
3,1297
|
29/02/2024 |
448.242 |
-0,33%
|
3,08
|
3,0003
|
3,115
|
3,05
|