Diana Shipping Inc (DSX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
188.725 |
-1,08%
|
3,70
|
3,66
|
3,74
|
3,67
|
19/05/2023 |
138.352 |
-0,27%
|
3,67
|
3,67
|
3,765
|
3,70
|
18/05/2023 |
98.415 |
-0,54%
|
3,71
|
3,66
|
3,72
|
3,72
|
17/05/2023 |
83.509 |
1,64%
|
3,71
|
3,65
|
3,735
|
3,73
|
16/05/2023 |
102.219 |
-0,27%
|
3,75
|
3,67
|
3,77
|
3,67
|
15/05/2023 |
112.244 |
1,37%
|
3,69
|
3,625
|
3,69
|
3,69
|
12/05/2023 |
90.562 |
-1,89%
|
3,69
|
3,625
|
3,77
|
3,64
|
11/05/2023 |
93.697 |
-0,54%
|
3,72
|
3,675
|
3,73
|
3,70
|
10/05/2023 |
99.301 |
0,27%
|
3,75
|
3,69
|
3,75
|
3,73
|
09/05/2023 |
83.180 |
0,27%
|
3,66
|
3,67
|
3,75
|
3,72
|
08/05/2023 |
126.947 |
-1,27%
|
3,72
|
3,695
|
3,83
|
3,7025
|
05/05/2023 |
247.012 |
6,84%
|
3,58
|
3,565
|
3,81
|
3,75
|
04/05/2023 |
286.174 |
-3,31%
|
3,60
|
3,50
|
3,67
|
3,51
|
03/05/2023 |
145.305 |
-2,69%
|
3,72
|
3,62
|
3,74
|
3,62
|
02/05/2023 |
211.651 |
-3,38%
|
3,84
|
3,71
|
3,86
|
3,72
|
01/05/2023 |
184.514 |
-2,63%
|
3,93
|
3,85
|
3,985
|
3,8558
|
28/04/2023 |
137.987 |
0,00%
|
3,97
|
3,94
|
4,01
|
3,96
|
27/04/2023 |
117.964 |
0,25%
|
4,03
|
3,93
|
4,03
|
3,96
|
26/04/2023 |
141.744 |
-2,71%
|
4,09
|
3,94
|
4,105
|
3,95
|
25/04/2023 |
170.485 |
-2,52%
|
4,12
|
4,0224
|
4,15
|
4,055
|
24/04/2023 |
171.735 |
2,98%
|
4,04
|
4,04
|
4,16
|
4,15
|
21/04/2023 |
156.009 |
1,25%
|
3,98
|
3,96
|
4,0978
|
4,05
|
20/04/2023 |
146.874 |
-2,92%
|
4,10
|
3,97
|
4,13
|
3,99
|
19/04/2023 |
164.839 |
0,37%
|
4,11
|
4,035
|
4,17
|
4,115
|
18/04/2023 |
218.035 |
0,37%
|
4,09
|
4,08
|
4,16
|
4,105
|
17/04/2023 |
358.094 |
-2,40%
|
4,19
|
4,07
|
4,20
|
4,07
|
14/04/2023 |
200.875 |
1,46%
|
4,15
|
4,10
|
4,1677
|
4,16
|
13/04/2023 |
295.533 |
0,70%
|
4,13
|
4,10
|
4,175
|
4,1085
|
12/04/2023 |
158.613 |
1,49%
|
4,07
|
4,04
|
4,10
|
4,08
|
11/04/2023 |
165.676 |
2,03%
|
3,93
|
3,94
|
4,065
|
4,03
|
10/04/2023 |
181.597 |
3,68%
|
3,81
|
3,82
|
3,965
|
3,95
|
06/04/2023 |
157.856 |
-0,77%
|
3,86
|
3,80
|
3,8742
|
3,85
|
05/04/2023 |
214.847 |
-0,51%
|
3,86
|
3,82
|
3,895
|
3,87
|
04/04/2023 |
119.459 |
0,52%
|
3,92
|
3,815
|
4,03
|
3,89
|
03/04/2023 |
148.713 |
-0,77%
|
3,94
|
3,84
|
3,98
|
3,87
|
31/03/2023 |
158.309 |
2,08%
|
3,88
|
3,85
|
3,93
|
3,92
|
30/03/2023 |
127.543 |
-1,28%
|
3,925
|
3,84
|
3,925
|
3,85
|
29/03/2023 |
129.412 |
0,51%
|
3,92
|
3,885
|
3,97
|
3,91
|
28/03/2023 |
166.315 |
-1,77%
|
3,90
|
3,87
|
3,97
|
3,88
|
27/03/2023 |
139.850 |
-2,71%
|
3,99
|
3,91
|
4,07
|
3,9207
|
24/03/2023 |
120.142 |
2,03%
|
3,98
|
3,92
|
4,03
|
4,03
|
23/03/2023 |
173.099 |
0,25%
|
4,02
|
3,90
|
4,0509
|
3,94
|
22/03/2023 |
119.193 |
-1,75%
|
3,94
|
3,92
|
4,02
|
3,92
|
21/03/2023 |
279.389 |
5,97%
|
3,90
|
3,88
|
4,05
|
3,995
|
20/03/2023 |
195.735 |
1,62%
|
3,73
|
3,72
|
3,83
|
3,77
|
17/03/2023 |
328.672 |
-3,65%
|
3,80
|
3,69
|
3,80
|
3,70
|
16/03/2023 |
241.390 |
-1,29%
|
3,85
|
3,75
|
3,88
|
3,84
|
15/03/2023 |
277.497 |
-0,50%
|
3,97
|
3,8199
|
3,99
|
4,00
|
14/03/2023 |
226.653 |
1,39%
|
4,03
|
4,005
|
4,16
|
4,025
|
13/03/2023 |
300.264 |
-2,36%
|
3,92
|
3,92
|
4,17
|
3,9838
|
10/03/2023 |
710.800 |
-7,69%
|
4,37
|
3,98
|
4,36
|
4,08
|
09/03/2023 |
576.897 |
-3,80%
|
4,75
|
4,5504
|
4,75
|
4,5504
|
08/03/2023 |
397.227 |
1,29%
|
4,68
|
4,63
|
4,7889
|
4,73
|
07/03/2023 |
290.964 |
1,30%
|
4,61
|
4,53
|
4,70
|
4,68
|
06/03/2023 |
380.129 |
-1,70%
|
4,64
|
4,5288
|
4,69
|
4,62
|
03/03/2023 |
200.470 |
1,19%
|
4,66
|
4,58
|
4,715
|
4,675
|
02/03/2023 |
203.958 |
-2,23%
|
4,65
|
4,552
|
4,70
|
4,605
|
01/03/2023 |
286.894 |
1,95%
|
4,66
|
4,655
|
4,78
|
4,71
|
28/02/2023 |
358.438 |
0,22%
|
4,62
|
4,55
|
4,67
|
4,61
|
27/02/2023 |
667.325 |
-1,50%
|
4,74
|
4,59
|
4,85
|
4,60
|
24/02/2023 |
612.116 |
-0,85%
|
4,69
|
4,5601
|
4,72
|
4,66
|
23/02/2023 |
531.936 |
3,52%
|
4,58
|
4,56
|
4,796
|
4,70
|
22/02/2023 |
658.211 |
8,61%
|
4,28
|
4,33
|
4,6287
|
4,54
|
21/02/2023 |
298.442 |
-0,71%
|
4,25
|
4,18
|
4,29
|
4,18
|
20/02/2023 |
102.227 |
1,33%
|
4,16
|
4,125
|
4,21
|
4,205
|
17/02/2023 |
102.227 |
1,33%
|
4,16
|
4,125
|
4,21
|
4,205
|
16/02/2023 |
162.328 |
0,97%
|
4,08
|
4,03
|
4,19
|
4,15
|
15/02/2023 |
111.034 |
0,00%
|
4,10
|
4,055
|
4,1392
|
4,11
|
14/02/2023 |
161.366 |
0,24%
|
4,11
|
4,059
|
4,16
|
4,11
|
13/02/2023 |
285.308 |
0,74%
|
4,07
|
3,985
|
4,1303
|
4,10
|
10/02/2023 |
318.479 |
-4,01%
|
4,23
|
4,02
|
4,222
|
4,07
|
09/02/2023 |
327.406 |
-1,62%
|
4,345
|
4,23
|
4,43
|
4,24
|
08/02/2023 |
292.135 |
2,38%
|
4,27
|
4,2295
|
4,40
|
4,31
|
07/02/2023 |
141.040 |
-0,47%
|
4,21
|
4,17
|
4,27
|
4,21
|
06/02/2023 |
168.418 |
1,68%
|
4,17
|
4,13
|
4,25
|
4,24
|
03/02/2023 |
187.851 |
-0,04%
|
4,20
|
4,13
|
4,24
|
4,1885
|
02/02/2023 |
283.868 |
3,67%
|
4,115
|
4,10
|
4,22
|
4,24
|
01/02/2023 |
237.511 |
1,74%
|
4,02
|
3,95
|
4,12
|
4,09
|
31/01/2023 |
271.649 |
4,69%
|
3,86
|
3,83
|
4,04
|
4,02
|
30/01/2023 |
409.360 |
1,05%
|
3,86
|
3,84
|
4,01
|
3,84
|
27/01/2023 |
258.394 |
1,87%
|
3,69
|
3,69
|
3,81
|
3,7996
|
26/01/2023 |
242.220 |
3,04%
|
3,63
|
3,58
|
3,71
|
3,73
|
25/01/2023 |
201.894 |
-0,55%
|
3,68
|
3,57
|
3,63
|
3,62
|
24/01/2023 |
335.362 |
-0,27%
|
3,665
|
3,58
|
3,7085
|
3,64
|
23/01/2023 |
1.435.089 |
-5,44%
|
3,82
|
3,535
|
3,85
|
3,65
|
20/01/2023 |
184.880 |
2,39%
|
3,84
|
3,72
|
3,87
|
3,86
|
19/01/2023 |
189.137 |
0,53%
|
3,74
|
3,62
|
3,79
|
3,77
|
18/01/2023 |
190.133 |
0,00%
|
3,78
|
3,74
|
3,8608
|
3,75
|
17/01/2023 |
248.280 |
3,01%
|
3,67
|
3,6675
|
3,79
|
3,76
|
16/01/2023 |
231.437 |
4,27%
|
3,54
|
3,51
|
3,6686
|
3,66
|
13/01/2023 |
231.437 |
4,27%
|
3,54
|
3,51
|
3,6686
|
3,66
|
12/01/2023 |
595.865 |
-2,51%
|
3,63
|
3,43
|
3,63
|
3,50
|
11/01/2023 |
513.438 |
-5,28%
|
3,81
|
3,57
|
3,82
|
3,59
|
10/01/2023 |
180.397 |
4,68%
|
3,68
|
3,61
|
3,80
|
3,80
|
09/01/2023 |
425.477 |
-4,34%
|
3,87
|
3,62
|
3,89
|
3,635
|
06/01/2023 |
134.910 |
6,37%
|
3,66
|
3,62
|
3,81
|
3,84
|
05/01/2023 |
151.512 |
-1,64%
|
3,63
|
3,58
|
3,635
|
3,60
|
04/01/2023 |
181.958 |
-0,41%
|
3,72
|
3,62
|
3,745
|
3,655
|
03/01/2023 |
239.175 |
-5,90%
|
3,86
|
3,67
|
3,89
|
3,67
|
02/01/2023 |
258.405 |
0,26%
|
3,89
|
3,81
|
3,92
|
3,90
|