Diana Shipping Inc (DSX)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
258.405 |
0,26%
|
3,89
|
3,81
|
3,92
|
3,90
|
29/12/2022 |
166.805 |
2,91%
|
3,78
|
3,77
|
3,91
|
3,89
|
28/12/2022 |
165.537 |
-2,20%
|
3,88
|
3,77
|
3,92
|
3,775
|
27/12/2022 |
208.436 |
-3,63%
|
3,92
|
3,82
|
3,99
|
3,845
|
23/12/2022 |
80.261 |
0,64%
|
3,90
|
3,83
|
3,93
|
3,9147
|
22/12/2022 |
209.963 |
-3,48%
|
3,96
|
3,77
|
4,00
|
3,88
|
21/12/2022 |
469.192 |
7,49%
|
3,85
|
3,80
|
4,05
|
4,02
|
20/12/2022 |
232.453 |
2,74%
|
3,64
|
3,63
|
3,78
|
3,75
|
19/12/2022 |
195.834 |
-3,97%
|
3,80
|
3,63
|
3,79
|
3,63
|
16/12/2022 |
341.409 |
0,66%
|
3,75
|
3,74
|
3,84
|
3,805
|
15/12/2022 |
299.712 |
3,56%
|
3,70
|
3,65
|
3,775
|
3,78
|
14/12/2022 |
179.574 |
0,28%
|
3,65
|
3,60
|
3,68
|
3,65
|
13/12/2022 |
236.630 |
1,11%
|
3,67
|
3,61
|
3,71
|
3,64
|
12/12/2022 |
230.889 |
1,84%
|
3,56
|
3,535
|
3,64
|
3,605
|
09/12/2022 |
258.514 |
2,30%
|
3,47
|
3,45
|
3,60
|
3,56
|
08/12/2022 |
161.582 |
3,87%
|
3,46
|
3,42
|
3,54
|
3,49
|
07/12/2022 |
332.120 |
-3,45%
|
3,46
|
3,36
|
3,50
|
3,36
|
06/12/2022 |
985.244 |
-2,26%
|
3,59
|
3,4301
|
3,6199
|
3,46
|
05/12/2022 |
1.143.692 |
-1,54%
|
3,64
|
3,51
|
3,77
|
3,525
|
02/12/2022 |
1.120.931 |
2,28%
|
3,49
|
3,44
|
3,615
|
3,59
|
01/12/2022 |
960.076 |
-1,68%
|
3,59
|
3,49
|
3,66
|
3,51
|
30/11/2022 |
1.666.295 |
0,65%
|
3,56
|
3,4846
|
3,62
|
3,5831
|
29/11/2022 |
1.433.816 |
-2,33%
|
3,94
|
3,555
|
3,735
|
3,565
|
28/11/2022 |
2.755.911 |
-8,56%
|
3,94
|
3,63
|
3,97
|
3,6301
|
25/11/2022 |
1.887.239 |
-2,77%
|
4,09
|
3,95
|
4,14
|
4,0399
|
24/11/2022 |
2.998.396 |
1,28%
|
4,30
|
4,275
|
4,37
|
4,345
|
23/11/2022 |
2.998.396 |
1,28%
|
4,30
|
4,275
|
4,37
|
4,345
|
22/11/2022 |
2.126.329 |
0,92%
|
4,395
|
4,275
|
4,40
|
4,38
|
21/11/2022 |
1.333.877 |
1,51%
|
4,36
|
4,23
|
4,37
|
4,365
|
18/11/2022 |
1.426.296 |
-2,72%
|
4,24
|
4,22
|
4,49
|
4,29
|
17/11/2022 |
3.360.528 |
9,16%
|
4,24
|
4,04
|
4,46
|
4,41
|
16/11/2022 |
1.928.112 |
-4,72%
|
4,24
|
4,02
|
4,262
|
4,04
|
15/11/2022 |
965.304 |
-2,18%
|
4,37
|
4,23
|
4,40
|
4,255
|
14/11/2022 |
261.452 |
-2,25%
|
4,485
|
4,32
|
4,50
|
4,35
|
11/11/2022 |
415.113 |
0,91%
|
4,54
|
4,44
|
4,57
|
4,45
|
10/11/2022 |
377.126 |
1,38%
|
4,54
|
4,35
|
4,4685
|
4,41
|
09/11/2022 |
244.890 |
-2,37%
|
4,54
|
4,31
|
4,455
|
4,335
|
08/11/2022 |
338.803 |
-1,33%
|
4,54
|
4,41
|
4,575
|
4,44
|
07/11/2022 |
572.972 |
4,77%
|
4,365
|
4,335
|
4,565
|
4,505
|
04/11/2022 |
426.440 |
1,66%
|
4,26
|
4,22
|
4,37
|
4,30
|
03/11/2022 |
219.348 |
0,24%
|
4,23
|
4,10
|
4,232
|
4,23
|
02/11/2022 |
232.845 |
-3,65%
|
4,36
|
4,2225
|
4,3892
|
4,22
|
01/11/2022 |
400.112 |
1,39%
|
4,32
|
4,29
|
4,45
|
4,38
|
31/10/2022 |
219.165 |
0,47%
|
4,24
|
4,24
|
4,3893
|
4,32
|
28/10/2022 |
223.206 |
3,12%
|
4,19
|
4,115
|
4,34
|
4,30
|
27/10/2022 |
265.547 |
-0,48%
|
4,21
|
4,1003
|
4,22
|
4,17
|
26/10/2022 |
205.391 |
-1,18%
|
4,21
|
4,19
|
4,31
|
4,19
|
25/10/2022 |
648.100 |
0,24%
|
4,24
|
4,13
|
4,23
|
4,24
|
24/10/2022 |
181.654 |
1,44%
|
4,17
|
4,12
|
4,25
|
4,23
|
21/10/2022 |
326.867 |
2,97%
|
4,06
|
4,0454
|
4,23
|
4,16
|
20/10/2022 |
306.414 |
-2,64%
|
4,21
|
4,025
|
4,18
|
4,05
|
19/10/2022 |
186.777 |
-2,12%
|
4,21
|
4,091
|
4,2211
|
4,16
|
18/10/2022 |
182.108 |
3,16%
|
4,21
|
4,16
|
4,25
|
4,24
|
17/10/2022 |
261.897 |
-1,68%
|
4,23
|
4,085
|
4,2903
|
4,11
|
14/10/2022 |
134.139 |
1,95%
|
4,12
|
4,085
|
4,19
|
4,19
|
13/10/2022 |
286.730 |
1,23%
|
4,03
|
3,97
|
4,19
|
4,11
|
12/10/2022 |
234.959 |
2,01%
|
3,97
|
3,90
|
4,08
|
4,06
|
11/10/2022 |
224.223 |
-0,50%
|
3,85
|
3,85
|
4,07
|
3,98
|
10/10/2022 |
197.940 |
-5,28%
|
4,32
|
3,95
|
4,32
|
3,95
|
07/10/2022 |
294.351 |
2,47%
|
4,0101
|
4,02
|
4,23
|
4,15
|
06/10/2022 |
206.244 |
-0,73%
|
4,10
|
4,035
|
4,19
|
4,06
|
05/10/2022 |
203.623 |
1,74%
|
4,06
|
3,93
|
4,13
|
4,09
|
04/10/2022 |
285.701 |
2,81%
|
4,03
|
3,97
|
4,0999
|
4,02
|
03/10/2022 |
348.467 |
8,31%
|
3,70
|
3,65
|
3,9702
|
3,91
|
30/09/2022 |
343.798 |
0,00%
|
3,63
|
3,61
|
3,78
|
3,61
|
29/09/2022 |
384.614 |
-5,24%
|
3,71
|
3,53
|
3,80
|
3,62
|
28/09/2022 |
505.370 |
-3,78%
|
3,89
|
3,80
|
3,93
|
3,82
|
27/09/2022 |
296.635 |
2,84%
|
3,88
|
3,85
|
3,99
|
3,99
|
26/09/2022 |
590.865 |
-8,06%
|
4,04
|
3,8431
|
4,11
|
3,88
|
23/09/2022 |
535.036 |
-7,66%
|
4,68
|
4,16
|
4,5007
|
4,22
|
22/09/2022 |
245.621 |
-1,51%
|
4,68
|
4,51
|
4,73
|
4,57
|
21/09/2022 |
292.710 |
-3,13%
|
4,78
|
4,61
|
4,82
|
4,64
|
20/09/2022 |
322.282 |
5,28%
|
4,61
|
4,5973
|
4,81
|
4,79
|
19/09/2022 |
290.072 |
-3,81%
|
4,71
|
4,52
|
4,76
|
4,55
|
16/09/2022 |
284.242 |
-4,44%
|
4,82
|
4,63
|
4,85
|
4,73
|
15/09/2022 |
133.323 |
0,00%
|
4,89
|
4,875
|
4,96
|
4,95
|
14/09/2022 |
211.328 |
-1,98%
|
5,08
|
4,92
|
5,14
|
4,95
|
13/09/2022 |
280.297 |
1,61%
|
4,97
|
4,90
|
5,098
|
5,05
|
12/09/2022 |
196.097 |
1,22%
|
4,93
|
4,885
|
5,08
|
4,97
|
09/09/2022 |
279.460 |
2,72%
|
4,57
|
4,815
|
4,94
|
4,91
|
08/09/2022 |
345.726 |
5,52%
|
4,57
|
4,52
|
4,79
|
4,78
|
07/09/2022 |
253.574 |
-1,71%
|
4,66
|
4,53
|
4,68
|
4,60
|
06/09/2022 |
339.372 |
-2,91%
|
4,83
|
4,65
|
4,8499
|
4,68
|
05/09/2022 |
473.044 |
0,42%
|
4,92
|
4,76
|
4,93
|
4,82
|
02/09/2022 |
473.044 |
0,42%
|
4,92
|
4,76
|
4,93
|
4,82
|
01/09/2022 |
306.259 |
-1,03%
|
4,72
|
4,72
|
4,875
|
4,80
|
31/08/2022 |
311.383 |
1,25%
|
4,70
|
4,70
|
4,895
|
4,85
|
30/08/2022 |
640.344 |
-6,99%
|
5,07
|
4,69
|
5,08
|
4,79
|
29/08/2022 |
338.720 |
1,38%
|
5,06
|
5,04
|
5,25
|
5,15
|
26/08/2022 |
613.499 |
-4,15%
|
5,29
|
5,01
|
5,265
|
5,08
|
25/08/2022 |
305.126 |
-2,03%
|
5,43
|
5,28
|
5,48
|
5,30
|
24/08/2022 |
266.561 |
-1,10%
|
5,44
|
5,35
|
5,48
|
5,39
|
23/08/2022 |
392.399 |
-1,27%
|
5,62
|
5,42
|
5,65
|
5,45
|
22/08/2022 |
346.174 |
0,18%
|
5,58
|
5,41
|
5,61
|
5,52
|
19/08/2022 |
307.575 |
-1,96%
|
5,58
|
5,47
|
5,658
|
5,51
|
18/08/2022 |
491.002 |
5,05%
|
5,34
|
5,395
|
5,63
|
5,62
|
17/08/2022 |
526.846 |
-0,19%
|
5,34
|
5,3205
|
5,43
|
5,35
|
16/08/2022 |
638.542 |
-2,10%
|
5,47
|
5,34
|
5,51
|
5,365
|
15/08/2022 |
1.039.862 |
-5,35%
|
5,91
|
5,415
|
5,65
|
5,48
|
12/08/2022 |
820.273 |
-2,69%
|
5,91
|
5,66
|
5,9205
|
5,79
|