Diana Shipping Inc (DSX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
334.900 |
-4,61%
|
1,93
|
1,825
|
1,94
|
1,83
|
| 18/02/2025 |
255.971 |
3,83%
|
1,88
|
1,84
|
1,91
|
1,91
|
| 17/02/2025 |
59.949 |
0,00%
|
1,90
|
1,83
|
1,91
|
1,83
|
| 14/02/2025 |
237.746 |
-4,32%
|
1,95
|
1,83
|
1,915
|
1,835
|
| 13/02/2025 |
224.702 |
-1,03%
|
1,95
|
1,915
|
1,965
|
1,92
|
| 12/02/2025 |
237.679 |
3,46%
|
1,895
|
1,8706
|
1,99
|
1,94
|
| 11/02/2025 |
92.016 |
0,81%
|
1,86
|
1,86
|
1,88
|
1,88
|
| 10/02/2025 |
191.284 |
0,81%
|
1,85
|
1,84
|
1,87
|
1,86
|
| 07/02/2025 |
121.653 |
1,37%
|
1,84
|
1,84
|
1,85
|
1,85
|
| 06/02/2025 |
120.032 |
-0,82%
|
1,845
|
1,81
|
1,8499
|
1,82
|
| 05/02/2025 |
83.648 |
0,82%
|
1,83
|
1,8201
|
1,85
|
1,83
|
| 04/02/2025 |
89.065 |
1,11%
|
1,825
|
1,8055
|
1,85
|
1,82
|
| 03/02/2025 |
159.044 |
-1,10%
|
1,805
|
1,78
|
1,82
|
1,80
|
| 31/01/2025 |
155.753 |
-1,09%
|
1,825
|
1,82
|
1,85
|
1,82
|
| 30/01/2025 |
127.268 |
-1,08%
|
1,835
|
1,82
|
1,85
|
1,84
|
| 29/01/2025 |
90.128 |
2,78%
|
1,82
|
1,80
|
1,85
|
1,85
|
| 28/01/2025 |
208.459 |
0,84%
|
1,815
|
1,785
|
1,82
|
1,80
|
| 27/01/2025 |
141.048 |
0,00%
|
1,775
|
1,77
|
1,79
|
1,79
|
| 24/01/2025 |
91.010 |
0,00%
|
1,79
|
1,765
|
1,79
|
1,78
|
| 23/01/2025 |
125.850 |
0,00%
|
1,785
|
1,76
|
1,79
|
1,78
|
| 22/01/2025 |
106.478 |
-1,66%
|
1,795
|
1,775
|
1,81
|
1,78
|
| 21/01/2025 |
166.163 |
-2,17%
|
1,835
|
1,79
|
1,87
|
1,81
|
| 20/01/2025 |
51.047 |
0,00%
|
1,83
|
1,83
|
1,86
|
1,85
|
| 17/01/2025 |
149.124 |
0,82%
|
1,84
|
1,83
|
1,87
|
1,87
|
| 16/01/2025 |
194.734 |
-2,14%
|
1,845
|
1,80
|
1,8598
|
1,83
|
| 15/01/2025 |
101.770 |
1,08%
|
1,86
|
1,85
|
1,8865
|
1,87
|
| 14/01/2025 |
254.848 |
-0,81%
|
1,865
|
1,84
|
1,92
|
1,85
|
| 13/01/2025 |
282.349 |
-1,84%
|
1,88
|
1,85
|
1,92
|
1,86
|
| 10/01/2025 |
344.020 |
2,15%
|
1,885
|
1,871
|
1,91
|
1,90
|
| 09/01/2025 |
178.397 |
-2,12%
|
1,885
|
1,8492
|
1,88
|
1,86
|
| 08/01/2025 |
167.337 |
-2,06%
|
1,89
|
1,85
|
1,88
|
1,855
|
| 07/01/2025 |
687.246 |
1,72%
|
1,89
|
1,88
|
1,97
|
1,89
|
| 06/01/2025 |
157.858 |
-4,62%
|
1,945
|
1,86
|
1,95
|
1,86
|
| 03/01/2025 |
190.565 |
-0,77%
|
1,995
|
1,912
|
1,995
|
1,95
|
| 02/01/2025 |
200.723 |
0,00%
|
1,97
|
1,9445
|
2,00
|
1,96
|
| 31/12/2024 |
0 |
5,38%
|
1,84
|
1,83
|
1,97
|
1,96
|
| 30/12/2024 |
309.524 |
-0,54%
|
1,85
|
1,84
|
1,96
|
1,96
|
| 27/12/2024 |
325.304 |
-0,53%
|
1,88
|
1,84
|
1,90
|
1,87
|
| 26/12/2024 |
321.293 |
0,00%
|
1,87
|
1,86
|
1,90
|
1,88
|
| 24/12/2024 |
0 |
-1,57%
|
1,90
|
1,87
|
1,9099
|
1,88
|
| 23/12/2024 |
446.632 |
2,70%
|
1,85
|
1,8308
|
1,925
|
1,91
|
| 20/12/2024 |
418.435 |
0,03%
|
1,845
|
1,845
|
1,88
|
1,85
|
| 19/12/2024 |
223.351 |
-1,60%
|
1,89
|
1,84
|
1,91
|
1,85
|
| 18/12/2024 |
0 |
1,63%
|
1,835
|
1,83
|
1,94
|
1,88
|
| 17/12/2024 |
350.356 |
-0,54%
|
1,84
|
1,8225
|
1,86
|
1,84
|
| 16/12/2024 |
457.470 |
0,27%
|
1,84
|
1,83
|
1,86
|
1,85
|
| 13/12/2024 |
392.792 |
0,27%
|
1,85
|
1,845
|
1,87
|
1,85
|
| 12/12/2024 |
650.299 |
0,82%
|
1,81
|
1,82
|
1,88
|
1,85
|
| 11/12/2024 |
1.220.542 |
-1,08%
|
1,81
|
1,79
|
1,87
|
1,84
|
| 10/12/2024 |
219.689 |
-1,59%
|
1,885
|
1,86
|
1,89
|
1,86
|
| 09/12/2024 |
327.267 |
2,15%
|
1,91
|
1,87
|
1,90
|
1,89
|
| 06/12/2024 |
604.805 |
-2,87%
|
1,90
|
1,86
|
1,9105
|
1,86
|
| 05/12/2024 |
402.174 |
0,79%
|
1,915
|
1,9101
|
1,93
|
1,92
|
| 04/12/2024 |
536.783 |
-1,55%
|
1,93
|
1,90
|
1,93
|
1,91
|
| 03/12/2024 |
420.287 |
1,05%
|
1,93
|
1,90
|
1,955
|
1,94
|
| 02/12/2024 |
1.300.326 |
7,30%
|
1,80
|
1,80
|
1,95
|
1,91
|
| 29/11/2024 |
633.278 |
2,31%
|
1,75
|
1,73
|
1,815
|
1,78
|
| 27/11/2024 |
870.525 |
-3,87%
|
1,865
|
1,73
|
1,895
|
1,74
|
| 26/11/2024 |
1.113.782 |
-5,00%
|
1,8982
|
1,79
|
2,0001
|
1,81
|
| 25/11/2024 |
4.231.860 |
-11,59%
|
1,98
|
1,79
|
2,0001
|
1,90
|
| 22/11/2024 |
265.342 |
2,14%
|
2,145
|
2,07
|
2,19
|
2,14
|
| 21/11/2024 |
481.519 |
-3,69%
|
2,165
|
2,07
|
2,17
|
2,10
|
| 20/11/2024 |
222.633 |
-0,92%
|
2,16
|
2,14
|
2,21
|
2,17
|
| 19/11/2024 |
321.491 |
-0,46%
|
2,19
|
2,14
|
2,195
|
2,17
|
| 18/11/2024 |
233.742 |
-0,46%
|
2,20
|
2,17
|
2,205
|
2,18
|
| 15/11/2024 |
174.002 |
-0,46%
|
2,20
|
2,18
|
2,22
|
2,19
|
| 14/11/2024 |
124.721 |
0,41%
|
2,22
|
2,19
|
2,25
|
2,20
|
| 13/11/2024 |
223.206 |
-2,23%
|
2,235
|
2,19
|
2,26
|
2,19
|
| 12/11/2024 |
554.645 |
1,13%
|
2,225
|
2,205
|
2,26
|
2,24
|
| 11/11/2024 |
217.072 |
-0,05%
|
2,2801
|
2,21
|
2,2801
|
2,21
|
| 08/11/2024 |
204.223 |
-3,25%
|
2,265
|
2,21
|
2,30
|
2,22
|
| 07/11/2024 |
201.571 |
1,10%
|
2,27
|
2,20
|
2,30
|
2,29
|
| 06/11/2024 |
340.838 |
0,67%
|
2,215
|
2,20
|
2,27
|
2,27
|
| 05/11/2024 |
152.523 |
%
|
2,215
|
2,20
|
2,25
|
2,25
|
| 04/11/2024 |
196.824 |
%
|
2,23
|
2,20
|
2,25
|
2,235
|
| 01/11/2024 |
213.965 |
%
|
2,275
|
2,20
|
2,30
|
2,205
|
| 31/10/2024 |
246.047 |
%
|
2,205
|
2,2051
|
2,295
|
2,299
|
| 30/10/2024 |
920.185 |
%
|
2,255
|
2,17
|
2,23
|
2,19
|
| 29/10/2024 |
131.035 |
%
|
2,255
|
2,21
|
2,255
|
2,23
|
| 28/10/2024 |
150.944 |
%
|
2,305
|
2,23
|
2,29
|
2,25
|
| 25/10/2024 |
136.670 |
%
|
2,305
|
2,27
|
2,33
|
2,27
|
| 24/10/2024 |
309.881 |
%
|
2,235
|
2,20
|
2,31
|
2,305
|
| 23/10/2024 |
791.608 |
%
|
2,275
|
2,16
|
2,31
|
2,23
|
| 22/10/2024 |
149.410 |
%
|
2,33
|
2,31
|
2,336
|
2,315
|
| 21/10/2024 |
184.487 |
%
|
2,365
|
2,32
|
2,40
|
2,335
|
| 18/10/2024 |
151.850 |
%
|
2,37
|
2,35
|
2,39
|
2,39
|
| 17/10/2024 |
133.494 |
%
|
2,36
|
2,36
|
2,39
|
2,365
|
| 16/10/2024 |
264.569 |
%
|
2,405
|
2,36
|
2,415
|
2,375
|
| 15/10/2024 |
779.933 |
%
|
2,365
|
2,35
|
2,412
|
2,41
|
| 14/10/2024 |
120.523 |
%
|
2,41
|
2,38
|
2,438
|
2,38
|
| 11/10/2024 |
139.897 |
%
|
2,455
|
2,41
|
2,455
|
2,42
|
| 10/10/2024 |
307.581 |
%
|
2,43
|
2,415
|
2,50
|
2,42
|
| 09/10/2024 |
164.872 |
%
|
2,46
|
2,40
|
2,49
|
2,41
|
| 08/10/2024 |
363.855 |
%
|
2,50
|
2,455
|
2,51
|
2,49
|
| 07/10/2024 |
253.622 |
%
|
2,50
|
2,47
|
2,53
|
2,475
|
| 04/10/2024 |
208.559 |
%
|
2,53
|
2,43
|
2,48
|
2,47
|
| 03/10/2024 |
402.462 |
%
|
2,53
|
2,40
|
2,55
|
2,405
|
| 02/10/2024 |
158.363 |
%
|
2,53
|
2,5009
|
2,54
|
2,54
|
| 01/10/2024 |
218.867 |
%
|
2,565
|
2,5112
|
2,58
|
2,52
|
| 30/09/2024 |
138.320 |
%
|
2,535
|
2,51
|
2,58
|
2,58
|
