Diana Shipping Inc (DSX)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
904.380 |
0,49%
|
3,065
|
3,035
|
3,13
|
3,055
|
27-02-2024 |
492.891 |
1,67%
|
2,91
|
3,00
|
3,08
|
3,04
|
26-02-2024 |
392.159 |
1,01%
|
2,91
|
2,91
|
2,9992
|
2,99
|
23-02-2024 |
568.962 |
1,37%
|
2,86
|
2,835
|
2,965
|
2,96
|
22-02-2024 |
363.890 |
0,34%
|
2,88
|
2,875
|
2,9106
|
2,92
|
21-02-2024 |
296.990 |
1,04%
|
2,88
|
2,87
|
2,94
|
2,91
|
20-02-2024 |
249.765 |
0,35%
|
2,87
|
2,8501
|
2,925
|
2,88
|
19-02-2024 |
111.039 |
0,00%
|
2,91
|
2,85
|
2,91
|
2,87
|
16-02-2024 |
111.039 |
0,70%
|
2,91
|
2,85
|
2,91
|
2,87
|
15-02-2024 |
258.294 |
1,75%
|
2,835
|
2,82
|
2,90
|
2,90
|
14-02-2024 |
294.149 |
-0,35%
|
2,97
|
2,81
|
2,88
|
2,85
|
13-02-2024 |
391.676 |
-3,38%
|
2,97
|
2,85
|
2,97
|
2,86
|
12-02-2024 |
204.314 |
1,37%
|
2,92
|
2,9107
|
2,97
|
2,96
|
09-02-2024 |
259.503 |
-0,68%
|
2,94
|
2,905
|
2,97
|
2,92
|
08-02-2024 |
214.320 |
1,03%
|
2,905
|
2,8899
|
2,95
|
2,94
|
07-02-2024 |
222.610 |
-1,36%
|
2,90
|
2,90
|
2,95
|
2,91
|
06-02-2024 |
322.507 |
2,79%
|
2,90
|
2,88
|
2,98
|
2,95
|
05-02-2024 |
456.033 |
-1,03%
|
2,90
|
2,805
|
2,93
|
2,87
|
02-02-2024 |
388.092 |
-1,36%
|
3,03
|
2,862
|
2,9406
|
2,90
|
01-02-2024 |
485.178 |
-2,33%
|
3,045
|
2,91
|
3,032
|
2,94
|
31-01-2024 |
263.618 |
-0,66%
|
3,045
|
3,00
|
3,07
|
3,02
|
30-01-2024 |
256.145 |
-0,33%
|
3,07
|
3,02
|
3,07
|
3,04
|
29-01-2024 |
277.229 |
-1,29%
|
3,07
|
3,02
|
3,0888
|
3,05
|
26-01-2024 |
243.146 |
1,98%
|
3,02
|
3,02
|
3,09
|
3,09
|
25-01-2024 |
429.799 |
-0,33%
|
3,05
|
2,99
|
3,09
|
3,03
|
24-01-2024 |
501.174 |
0,66%
|
3,02
|
3,00
|
3,05
|
3,04
|
23-01-2024 |
342.852 |
-2,58%
|
3,02
|
3,01
|
3,11
|
3,02
|
22-01-2024 |
545.297 |
2,65%
|
3,02
|
3,0181
|
3,11
|
3,10
|
19-01-2024 |
231.562 |
-1,31%
|
3,05
|
3,01
|
3,06
|
3,02
|
18-01-2024 |
280.805 |
1,66%
|
3,05
|
3,01
|
3,06
|
3,06
|
17-01-2024 |
322.299 |
0,33%
|
2,99
|
2,97
|
3,0475
|
3,01
|
16-01-2024 |
360.766 |
-0,33%
|
3,05
|
2,98
|
3,0794
|
3,00
|
15-01-2024 |
299.167 |
0,33%
|
3,02
|
2,99
|
3,065
|
3,01
|
12-01-2024 |
299.167 |
0,33%
|
3,02
|
2,99
|
3,065
|
3,01
|
11-01-2024 |
345.554 |
-2,29%
|
3,02
|
2,98
|
3,03
|
2,9899
|
10-01-2024 |
325.138 |
0,00%
|
3,07
|
3,01
|
3,0784
|
3,06
|
09-01-2024 |
335.104 |
-1,29%
|
3,07
|
3,02
|
3,10
|
3,06
|
08-01-2024 |
483.450 |
-3,13%
|
3,14
|
3,04
|
3,18
|
3,10
|
05-01-2024 |
750.615 |
2,24%
|
3,105
|
3,06
|
3,20
|
3,20
|
04-01-2024 |
695.060 |
1,95%
|
3,105
|
3,09
|
3,209
|
3,13
|
03-01-2024 |
662.926 |
4,07%
|
2,95
|
2,93
|
3,12
|
3,07
|
02-01-2024 |
475.608 |
-0,34%
|
2,99
|
2,93
|
3,02
|
2,96
|
29-12-2023 |
420.049 |
-1,00%
|
3,00
|
2,93
|
3,01
|
2,97
|
28-12-2023 |
392.297 |
-0,33%
|
3,03
|
2,99
|
3,04
|
3,00
|
27-12-2023 |
300.267 |
-0,66%
|
3,04
|
3,005
|
3,07
|
3,01
|
26-12-2023 |
295.595 |
-0,98%
|
3,06
|
3,01
|
3,07
|
3,03
|
22-12-2023 |
619.027 |
2,69%
|
2,995
|
2,97
|
3,07
|
3,06
|
21-12-2023 |
347.582 |
0,68%
|
2,995
|
2,94
|
2,995
|
2,98
|
20-12-2023 |
304.957 |
-0,67%
|
2,99
|
2,945
|
3,025
|
2,96
|
19-12-2023 |
395.890 |
0,00%
|
2,98
|
2,97
|
3,04
|
3,00
|
18-12-2023 |
564.565 |
1,35%
|
3,03
|
2,96
|
3,09
|
3,00
|
15-12-2023 |
652.924 |
0,34%
|
2,96
|
2,89
|
3,00
|
2,96
|
14-12-2023 |
318.838 |
1,38%
|
2,95
|
2,90
|
2,9699
|
2,95
|
13-12-2023 |
320.121 |
0,00%
|
2,88
|
2,815
|
2,92
|
2,91
|
12-12-2023 |
446.933 |
1,04%
|
2,88
|
2,87
|
2,96
|
2,91
|
11-12-2023 |
456.712 |
-2,37%
|
2,95
|
2,85
|
2,98
|
2,88
|
08-12-2023 |
305.503 |
0,00%
|
3,02
|
2,925
|
2,9799
|
2,95
|
07-12-2023 |
979.190 |
-2,32%
|
3,19
|
2,88
|
3,02
|
2,95
|
06-12-2023 |
667.637 |
-5,03%
|
3,46
|
3,01
|
3,23
|
3,02
|
05-12-2023 |
676.577 |
-8,36%
|
3,46
|
3,15
|
3,37
|
3,18
|
04-12-2023 |
307.981 |
0,73%
|
3,46
|
3,36
|
3,48
|
3,475
|
01-12-2023 |
317.459 |
0,88%
|
3,44
|
3,42
|
3,455
|
3,45
|
30-11-2023 |
216.902 |
0,59%
|
3,445
|
3,41
|
3,45
|
3,42
|
29-11-2023 |
279.937 |
1,04%
|
3,40
|
3,36
|
3,40
|
3,395
|
28-11-2023 |
389.412 |
1,21%
|
3,33
|
3,3195
|
3,425
|
3,35
|
27-11-2023 |
242.417 |
-1,95%
|
3,35
|
3,30
|
3,37
|
3,324
|
24-11-2023 |
591.324 |
2,43%
|
3,31
|
3,27
|
3,5299
|
3,37
|
23-11-2023 |
854.986 |
-0,29%
|
3,44
|
3,41
|
3,49
|
3,44
|
22-11-2023 |
852.355 |
-0,44%
|
3,44
|
3,41
|
3,49
|
3,435
|
21-11-2023 |
626.879 |
-0,58%
|
3,45
|
3,40
|
3,49
|
3,45
|
20-11-2023 |
526.565 |
-0,29%
|
3,495
|
3,43
|
3,57
|
3,48
|
17-11-2023 |
309.303 |
2,81%
|
3,43
|
3,39
|
3,49
|
3,475
|
16-11-2023 |
389.124 |
3,52%
|
3,31
|
3,28
|
3,41
|
3,385
|
15-11-2023 |
436.444 |
5,83%
|
3,15
|
3,14
|
3,30
|
3,27
|
14-11-2023 |
287.095 |
1,98%
|
3,045
|
3,03
|
3,10
|
3,09
|
13-11-2023 |
173.299 |
-0,98%
|
3,075
|
3,0101
|
3,07
|
3,03
|
10-11-2023 |
193.330 |
-0,65%
|
3,08
|
3,03
|
3,08
|
3,06
|
09-11-2023 |
192.811 |
0,16%
|
3,16
|
3,07
|
3,1199
|
3,075
|
08-11-2023 |
278.245 |
-4,06%
|
3,16
|
3,07
|
3,18
|
3,07
|
07-11-2023 |
167.187 |
-0,93%
|
3,28
|
3,175
|
3,2989
|
3,19
|
06-11-2023 |
173.826 |
-1,98%
|
3,28
|
3,20
|
3,2989
|
3,225
|
03-11-2023 |
190.276 |
0,15%
|
3,29
|
3,27
|
3,3149
|
3,285
|
02-11-2023 |
215.620 |
2,50%
|
3,25
|
3,21
|
3,2823
|
3,28
|
01-11-2023 |
274.360 |
-1,85%
|
3,26
|
3,17
|
3,32
|
3,19
|
31-10-2023 |
88.616 |
-0,31%
|
3,29
|
3,245
|
3,32
|
3,25
|
30-10-2023 |
203.779 |
-1,52%
|
3,30
|
3,24
|
3,305
|
3,25
|
27-10-2023 |
124.141 |
-0,15%
|
3,30
|
3,28
|
3,35
|
3,295
|
26-10-2023 |
180.621 |
-2,37%
|
3,34
|
3,285
|
3,34
|
3,29
|
25-10-2023 |
222.968 |
0,90%
|
3,34
|
3,325
|
3,4059
|
3,37
|
24-10-2023 |
160.061 |
2,92%
|
3,29
|
3,23
|
3,37
|
3,345
|
23-10-2023 |
361.960 |
-2,84%
|
3,31
|
3,23
|
3,33
|
3,255
|
20-10-2023 |
232.262 |
-0,45%
|
3,34
|
3,315
|
3,39
|
3,345
|
19-10-2023 |
162.267 |
-0,89%
|
3,43
|
3,34
|
3,39
|
3,36
|
18-10-2023 |
130.749 |
-1,88%
|
3,43
|
3,39
|
3,4499
|
3,395
|
17-10-2023 |
154.744 |
1,02%
|
3,46
|
3,402
|
3,48
|
3,455
|
16-10-2023 |
111.530 |
0,89%
|
3,41
|
3,3892
|
3,4299
|
3,42
|
13-10-2023 |
104.761 |
-0,88%
|
3,455
|
3,39
|
3,455
|
3,39
|
12-10-2023 |
118.073 |
-0,58%
|
3,48
|
3,4001
|
3,46
|
3,42
|
11-10-2023 |
131.721 |
-0,58%
|
3,48
|
3,42
|
3,4799
|
3,44
|
10-10-2023 |
205.429 |
-0,15%
|
3,47
|
3,45
|
3,5101
|
3,455
|