QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2921242,922,82,82,88 %
09/07/2024 2830822,812,822,82,83 %
10/07/2024 2691102,842,872,8252,91 %
11/07/2024 2957692,882,912,862,92 %
12/07/2024 5599992,8952,812,812,9 %
15/07/2024 6095982,832,7952,792,845 %
16/07/2024 5414452,8052,812,7852,82 %
17/07/2024 4306202,822,832,82,855 %
18/07/2024 2404892,8452,832,812,86 %
19/07/2024 1847552,832,812,82,84 %
22/07/2024 3377392,8152,792,792,82 %
23/07/2024 3690552,792,752,752,795 %
24/07/2024 2524572,762,732,7252,765 %
25/07/2024 4649902,762,682,662,725 %
26/07/2024 4774212,762,692,642,7 %
29/07/2024 2296142,762,692,682,73 %
30/07/2024 2278562,6952,682,672,71 %
31/07/2024 12487032,612,542,512,64 %
01/08/2024 5819082,5652,522,492,57 %
02/08/2024 6379922,5052,4552,432,5102 %
05/08/2024 4605252,382,362,35062,41 %
06/08/2024 4288442,422,442,372,455 %
07/08/2024 8664982,52,572,49962,605 %
08/08/2024 3654452,572,48252,472,5858 %
09/08/2024 2217682,492,482,452,51 %
12/08/2024 4343652,52,582,492,61 %
13/08/2024 2868762,592,62,572,61 %
14/08/2024 3216862,612,562,552,63 %
15/08/2024 2783552,482,462,422,48 %
16/08/2024 1305742,462,472,4452,48 %
19/08/2024 1452812,482,522,472,52 %
20/08/2024 1423602,4852,482,472,49 %
21/08/2024 2939182,512,452,462,52 %
22/08/2024 2096962,4552,412,412,46 %
23/08/2024 3399972,4252,42,42,43 %
26/08/2024 1832752,432,482,41762,48 %
27/08/2024 1144942,4652,452,452,47 %
28/08/2024 878972,442,432,422,435 %
29/08/2024 1572302,442,442,422,45 %
30/08/2024 2413422,452,52,4452,51 %
03/09/2024 6680152,452,452,452,54 %
04/09/2024 2049902,512,452,432,49 %
05/09/2024 2860792,512,3952,382,45 %
06/09/2024 6320122,3952,3152,292,395 %
09/09/2024 3978502,2952,252,242,3 %
10/09/2024 4286482,2952,22,142,25 %
11/09/2024 3586812,242,332,242,34 %
12/09/2024 1864302,382,3652,342,39 %
13/09/2024 1669412,3852,352,342,39 %
16/09/2024 1625532,3552,352,3352,3787 %
17/09/2024 1605732,3552,372,372,4 %
18/09/2024 1258112,372,42,342,4 %
19/09/2024 1965452,412,452,392,45 %
20/09/2024 1317152,422,382,42,44 %
23/09/2024 1418202,432,442,41992,45 %
24/09/2024 2310322,462,532,452,53 %
25/09/2024 2010802,52,4752,472,52 %
26/09/2024 3172682,5152,552,472,552 %
27/09/2024 1859392,5452,5312,512,56 %
30/09/2024 1383202,5352,582,512,58 %
01/10/2024 2188672,5652,522,51122,58 %
02/10/2024 1583632,532,542,50092,54 %
03/10/2024 4024622,532,4052,42,55 %
04/10/2024 2085592,532,472,432,48 %
07/10/2024 2536222,52,4752,472,53 %
08/10/2024 3638552,52,492,4552,51 %
09/10/2024 1648722,462,412,42,49 %
10/10/2024 3075812,432,422,4152,5 %
11/10/2024 1398972,4552,422,412,455 %
14/10/2024 1205232,412,382,382,438 %
15/10/2024 7799332,3652,412,352,412 %
16/10/2024 2645692,4052,3752,362,415 %
17/10/2024 1334942,362,3652,362,39 %
18/10/2024 1518502,372,392,352,39 %
21/10/2024 1844872,3652,3352,322,4 %
22/10/2024 1494102,332,3152,312,336 %
23/10/2024 7916082,2752,232,162,31 %
24/10/2024 3098812,2352,3052,22,31 %
25/10/2024 1366702,3052,272,272,33 %
28/10/2024 1509442,3052,252,232,29 %
29/10/2024 1310352,2552,232,212,255 %
30/10/2024 9201852,2552,192,172,23 %
31/10/2024 2460472,2052,2992,20512,295 %
01/11/2024 2139652,2752,2052,22,3 %
04/11/2024 1968242,232,2352,22,25 %
05/11/2024 1525232,2152,252,22,25 %
06/11/20240,673408382,2152,272,22,27 %
07/11/20241,1012015712,272,292,22,3 %
08/11/2024-3,2452042232,2652,222,212,3 %
11/11/2024-0,052170722,28012,212,212,2801 %
12/11/20241,1315546452,2252,242,2052,26 %
13/11/2024-2,2322232062,2352,192,192,26 %
14/11/20240,4111247212,222,22,192,25 %
15/11/2024-0,4551740022,22,192,182,22 %
18/11/2024-0,4572337422,22,182,172,205 %
19/11/2024-0,4593214912,192,172,142,195 %
20/11/2024-0,9222226332,162,172,142,21 %
21/11/2024-3,6874815192,1652,12,072,17 %
22/11/20242,1432653422,1452,142,072,19 %
25/11/2024-11,58942318601,981,91,792,0001 %
26/11/2024-511137821,89821,811,792,0001 %
27/11/2024-3,8678705251,8651,741,731,895 %
29/11/20242,3056332781,751,781,731,815 %
02/12/20247,30313003261,81,911,81,95 %
03/12/20241,0474202871,931,941,91,955 %
04/12/2024-1,5465367831,931,911,91,93 %
05/12/20240,7854021741,9151,921,91011,93 %
06/12/2024-2,8656048051,91,861,861,9105 %
09/12/20242,1513272671,911,891,871,9 %
10/12/2024-1,5872196891,8851,861,861,89 %
11/12/2024-1,07512205421,811,841,791,87 %
12/12/20240,8156502991,811,851,821,88 %
13/12/20240,273927921,851,851,8451,87 %
16/12/20240,274574701,841,851,831,86 %
17/12/2024-0,5413503561,841,841,82251,86 %
18/12/20241,6301,8351,881,831,94 %
19/12/2024-1,5962233511,891,851,841,91 %
20/12/20240,0274184351,8451,851,8451,88 %
23/12/20242,7034466321,851,911,83081,925 %
24/12/2024-1,57101,91,881,871,9099 %
26/12/202403212931,871,881,861,9 %
27/12/2024-0,5323253041,881,871,841,9 %
30/12/2024-0,5353095241,851,961,841,96 %
31/12/20245,37601,841,961,831,97 %
02/01/202502007231,971,961,94452 %
03/01/2025-0,7651905651,9951,951,9121,995 %
06/01/2025-4,6151578581,9451,861,861,95 %
07/01/20251,726872461,891,891,881,97 %
08/01/2025-2,0631673371,891,8551,851,88 %
09/01/2025-2,1161783971,8851,861,84921,88 %
10/01/20252,1513440201,8851,91,8711,91 %
13/01/2025-1,8422823491,881,861,851,92 %
14/01/2025-0,8062548481,8651,851,841,92 %
15/01/20251,0811017701,861,871,851,8865 %
16/01/2025-2,1391947341,8451,831,81,8598 %
17/01/20250,821491241,841,871,831,87 %
20/01/20250510471,831,851,831,86 %
21/01/2025-2,1681661631,8351,811,791,87 %
22/01/2025-1,6571064781,7951,781,7751,81 %
23/01/202501258501,7851,781,761,79 %
24/01/20250910101,791,781,7651,79 %
27/01/202501410481,7751,791,771,79 %
28/01/20250,8382084591,8151,81,7851,82 %
29/01/20252,778901281,821,851,81,85 %
30/01/2025-1,0811272681,8351,841,821,85 %
31/01/2025-1,0871557531,8251,821,821,85 %
03/02/2025-1,0991590441,8051,81,781,82 %
04/02/20251,111890651,8251,821,80551,85 %
05/02/20250,824836481,831,831,82011,85 %
06/02/2025-0,821200321,8451,821,811,8499 %
07/02/20251,3741216531,841,851,841,85 %
10/02/20250,8111912841,851,861,841,87 %
11/02/20250,806920161,861,881,861,88 %
12/02/20253,4572376791,8951,941,87061,99 %
13/02/2025-1,0312247021,951,921,9151,965 %
14/02/2025-4,3232377461,951,8351,831,915 %
17/02/20250599491,91,831,831,91 %
18/02/20253,8252559711,881,911,841,91 %
19/02/2025-4,6073349001,931,831,8251,94 %
20/02/20251,0931726421,841,851,81,86 %
21/02/2025-0,6491720361,841,831,8251,87 %
24/02/2025-1,6392602951,861,81,761,81 %
25/02/20252,7781555411,881,841,811,88 %
26/02/20252,1741377531,861,881,841,89 %
27/02/20250,2661431951,881,871,841,925 %
28/02/2025-0,2671248601,881,861,8491,91 %
03/03/2025-2,9571401211,8451,81,7951,88 %
04/03/2025-1,3892353561,7451,771,731,79 %
05/03/20251,131156051,7451,781,76021,79 %
06/03/20251,1241177541,761,791,751,81 %
07/03/20251,1171072441,8151,811,781,83 %
10/03/2025-1,6571208171,8051,771,761,81 %
11/03/2025-1,2431586661,771,771,721,78 %
13/03/20251,131206281,791,791,771,81 %
14/03/20251,9551186091,771,831,771,84 %
17/03/2025-0,82872951,831,811,8051,835 %
18/03/2025-0,8291691901,781,81,7751,8232 %
19/03/2025-0,2781058411,811,81,791,8275 %
20/03/2025-0,5561715271,771,781,761,805 %
21/03/2025-2,8092162021,771,731,731,7777 %
24/03/2025-0,5781746351,791,721,711,78 %
25/03/2025-1,7441467321,721,71,691,74 %
26/03/202501469831,7051,71,671,7199 %
27/03/2025-2,9413139491,661,651,651,6841 %
28/03/2025-1,2122065041,651,631,621,66 %
31/03/2025-4,2943568861,6151,561,561,63 %
01/04/20251,9232473611,5651,61,561,6 %
02/04/2025-0,313679811,6151,611,5851,615 %
03/04/2025-7,1433516581,5551,51,491,559 %
04/04/2025-11,3273614541,461,351,331,48 %
07/04/20251,1112562981,481,361,271,39 %
08/04/2025-2,5742317561,381,321,321,4 %
09/04/20254,5452342821,31,41,31,41 %
10/04/2025-2,51108951,3951,371,351,4328 %
11/04/20254,0151274941,421,431,41,448 %
14/04/20251,049742721,4451,441,41031,45 %
15/04/2025-0,347916441,431,431,421,44 %
16/04/2025-2,797533441,431,41,391,46 %
17/04/20256,0711794211,4251,491,391,49 %
21/04/2025-4,362968031,541,421,421,54 %
22/04/20252,1131910891,4951,461,41,5195 %
23/04/20250,00000011636451,451,461,41,5 %
24/04/20251,37811101,491,491,451,5 %
25/04/2025-1,678773891,4751,471,451,515 %
28/04/2025-0,34504531,521,461,461,52 %
29/04/20250,0000001849261,491,461,451,5 %
30/04/20250,205528891,491,461,451,5 %
01/05/20250,0000001924261,481,471,461,5 %
02/05/20250,34670501,481,471,461,5 %
05/05/20250,68884271,481,481,4651,4999 %
06/05/2025-3,041982391,491,431,431,499 %
07/05/2025-1,0491052311,461,421,411,4836 %
08/05/2025-2,8172064821,421,391,381,455 %
09/05/20250,0000001547251,41,391,381,4205 %
12/05/20251,7993226151,421,411,41,4485 %
13/05/20258,5113012661,4151,541,41,55 %
14/05/2025-1,4941337581,441,521,41941,58 %
15/05/20251,9741738781,561,551,511,59 %
16/05/2025-1,6131154251,531,521,51341,5899 %
19/05/20252,5791413951,521,561,521,57 %
20/05/2025-0,962854441,5451,551,531,58 %
21/05/2025-1,291265051,5651,541,52011,58 %
22/05/2025-2,5971093031,541,51,51,58 %
23/05/2025-52466091,51,431,421,525 %
27/05/20252,7271150201,46971,471,4351,47 %
28/05/2025-5,7821190751,4451,381,381,47 %
29/05/20255,7973576351,461,451,381,52 %
30/05/20255,8624015441,431,521,421,5365 %
02/06/20256,5793985771,46081,611,46081,63 %
03/06/2025-1,5532201141,531,581,531,64 %
04/06/20253,7971670831,591,581,561,64 %
05/06/2025-0,3161647251,6251,571,561,63 %
06/06/2025-0,9551882931,61,551,5451,62 %
09/06/2025-0,711598591,551,531,531,5708 %
10/06/20252,4251136341,561,571,531,5708 %
11/06/20252,2291698111,5451,611,5451,61 %
12/06/20250,00000011991141,571,611,561,64 %
13/06/20254,9692162901,621,681,61,69 %
16/06/2025-2,3811981271,69011,631,631,73 %
17/06/20252,7611296621,6951,681,5821,71 %
18/06/2025-0,5951369071,61,661,5821,69 %
20/06/2025-5,4221958181,67931,571,561,68 %
23/06/20252,2292421721,641,591,561,64 %
24/06/20250,6292303901,561,61,561,64 %
25/06/20250,00000011422471,61,591,581,64 %
26/06/2025-1,258943371,5951,581,561,64 %
27/06/2025-3,854666131,5851,511,511,6291 %
30/06/2025-3,2581870601,56851,461,461,5685 %
01/07/20250,00000011559181,511,471,461,5232 %
02/07/20252,7212013141,491,521,461,52 %
03/07/2025-0,658829221,4751,5151,471,54 %
04/07/2025-1,316829601,5051,521,51,5303 %
07/07/2025-1,6451510931,511,51,491,5299 %
08/07/202522297681,521,531,491,53 %
09/07/2025-1,307809861,511,511,491,53 %
10/07/20254,3052286901,521,581,51,58 %
11/07/20252,5323439791,531,621,521,64 %
14/07/20251,2351961981,63991,641,61331,6799 %
15/07/2025-3,3542683471,651,591,571,6799 %
16/07/2025-0,9431342321,631,581,571,64 %
17/07/20254,1331579951,61,651,531,66 %
18/07/2025-3,3332353161,5651,61,55351,66 %
21/07/2025-1,8751786931,581,571,56011,61 %
22/07/20251,9111712161,5651,591,561,62 %
23/07/20254,4033235811,581,671,561,67 %
24/07/2025-0,2991521711,6251,661,621,68 %
25/07/2025-2,412284611,6651,631,611,68 %
28/07/2025-0,6131199191,631,621,611,67 %
29/07/2025-1,2351548471,631,61,61,67 %
30/07/2025-3,751615211,661,531,521,66 %
31/07/20250,00000011125461,531,531,51,53 %
01/08/2025-2,614882181,531,491,4851,545 %
04/08/20252,013907671,51,511,46161,52 %
05/08/20251,987836001,551,541,521,56 %
06/08/20251,299637471,551,561,551,5794 %
07/08/2025-1,2821621051,521,541,521,57 %
08/08/20251,299587091,531,561,531,57 %
11/08/2025-0,6412466921,591,551,51311,59 %
12/08/20250,6452646601,551,561,53721,6 %
13/08/20250,6412527681,571,571,541,59 %
14/08/20250,00000011011821,571,571,551,59 %
15/08/2025-1,2741467991,57971,551,531,5799 %
18/08/20255,1615236931,571,631,551,69 %
19/08/2025-4,6012981601,581,551,551,64 %
20/08/20250,3232391671,631,551,5451,63 %
21/08/20254,5162339681,551,621,541,62 %
22/08/2025-0,6171364751,621,611,61,6501 %
25/08/20251,5535416981,61,641,61,7 %
26/08/20251,221112421,651,661,6351,67 %
27/08/2025-0,9041553701,671,641,6351,67 %
28/08/20250,3051338121,661,651,631,66 %
29/08/2025-0,6061710681,651,641,631,67 %
02/09/2025-0,3051195801,641,631,6151,6599 %
03/09/20250,6131176991,641,641,621,65 %
04/09/20250,00000011068961,631,641,631,66 %
05/09/20251,8291579651,631,671,631,6799 %
08/09/20257,1865687231,671,791,671,8 %
09/09/20258,9396045841,781,971,7791,975 %
10/09/2025-6,0912448421,921,851,841,9693 %
11/09/20251,6221298401,89991,871,831,9232 %
12/09/20253,2142634811,831,941,81,98 %
15/09/20250,2582532731,921,951,91,975 %
16/09/2025-3,3333024091,951,891,871,98 %
17/09/20250,7941036851,88091,911,88091,93 %
18/09/2025-0,7851378491,921,91,881,9488 %
19/09/2025-2,3681635751,93011,851,851,94 %
22/09/2025-1,3511984821,851,821,811,85 %
23/09/20252,1981181591,821,861,821,915 %
24/09/20250,5383111231,90941,871,831,9094 %
25/09/2025-3,4762292811,84231,81,781,87 %
26/09/2025-1,1111824191,81,771,761,849 %
29/09/2025-1,132467371,771,751,721,84 %
30/09/2025-3,7142324201,751,681,641,755 %
01/10/20251,7861403991,761,711,671,76 %
02/10/2025-1,7541355601,711,681,681,72 %
03/10/20250,5952978461,681,691,651,725 %
06/10/20254,7342078631,721,771,721,91 %
07/10/2025-3,9551493601,861,71,691,86 %
08/10/2025-1,1761344811,65431,681,65431,7307 %
09/10/2025-1,191305001,691,661,651,7 %
10/10/2025-5,123009601,71,571,571,7 %
13/10/20253,1851483311,671,621,581,67 %
14/10/20251,5432254731,61,651,581,655 %
15/10/20250,6061447951,651,661,641,69 %
16/10/20255,4224215741,671,751,651,8 %
17/10/2025-3,4291636601,741,691,681,765 %
20/10/2025-0,5921545271,68121,691,651,7299 %
21/10/2025-3,551310411,71,631,621,7096 %
22/10/20251,227787521,66861,651,61,7005 %
23/10/20252,4241807791,651,691,64991,71 %
24/10/20250,8881195271,711,711,691,73 %
27/10/2025-1,462977771,711,681,681,72 %
28/10/20255,3572257301,721,741,67021,77 %
29/10/2025-1,149589481,741,711,7051,77 %
30/10/20250,877815061,751,731,711,75 %
31/10/20251,7341298151,72991,751,691,76 %
03/11/2025-2,286871821,761,711,71,76 %
04/11/2025-3,8011152331,711,641,631,71 %
05/11/20251,829800031,681,681,641,68 %
06/11/2025-2,0833212841,71,651,611,7 %
07/11/20253,031729081,661,71,631,71 %
10/11/20256,4712696751,711,811,711,82 %
11/11/2025-0,5521089201,811,81,7551,83 %
12/11/2025-1,667939231,80931,771,771,81 %
13/11/20250,5652060901,771,781,761,842 %
14/11/20250,5621455961,761,791,741,79 %
17/11/2025-0,2791238831,851,781,761,85 %
18/11/2025-1,9661806861,761,741,71,77 %
19/11/20250,287776741,711,761,711,76 %
20/11/2025-4,5452277031,75151,681,6751,7515 %
21/11/20250,00000011167901,71,681,661,715 %
24/11/20255,9526750401,761,781,661,785 %
25/11/2025-2,8092165751,7851,731,711,7923 %
26/11/20254,0462771561,751,81,751,82 %
28/11/20258,8897143801,81,971,81,98 %
01/12/2025-2,5383198941,96931,921,891,9693 %
02/12/2025-2,0831924751,921,881,871,9275 %
03/12/20256,38311540871,910121,912,035 %
04/12/2025-24137672,02011,961,952,03 %
05/12/2025-1,5313971101,991,921,922 %
08/12/2025-1,0421538121,911,91,91,95 %
09/12/20250,00000011972831,931,91,881,94 %
10/12/2025-3,6844159851,91,831,831,91 %
11/12/2025-1,0931652451,831,81,81,87 %
12/12/2025-2,7783222881,85391,751,751,8539 %
15/12/20250,5713110491,751,761,741,7863 %
16/12/2025-2,0632175141,781,711,711,78 %
17/12/20250,00000011684611,741,711,71,74 %
18/12/20250,5851021451,721,721,71061,755 %
19/12/2025-2,9073486571,70991,671,671,78 %
22/12/20252,9944478521,671,721,671,73 %
23/12/2025-0,8723013291,71,711,6951,74 %
24/12/20250,5851383221,731,71,6951,73 %
26/12/20250,00000013994931,70021,71,691,74 %
29/12/2025-0,5884124271,69991,691,671,72 %
30/12/20251,1835306481,671,6551,6551,73 %
31/12/2025-2,9249287471,711,661,641,72 %
02/01/20261,2053884021,661,681,661,71 %
05/01/20262,9762353261,721,731,71,73 %
06/01/20264,0463371781,70521,81,70521,83 %
07/01/2026-1,1112200901,831,781,771,83 %
08/01/20263,3713420391,811,841,80871,88 %
09/01/20261,0873723081,841,861,841,9 %
12/01/2026-1,0751526691,91,841,831,9 %
13/01/2026-0,5431551321,891,831,831,89 %
14/01/20263,8255433501,91,91,871,96 %
15/01/202612,6325121921,922,091,892,14 %
16/01/2026-1,9145081592,11692,052,042,18 %
20/01/2026-2,5122695872,041,981,962,05 %
21/01/20269,0914965522,012,161,99492,17 %
22/01/2026-2,3152386572,122,112,07012,15 %
23/01/20263,7915846462,092,192,092,22 %
26/01/2026-0,6852553942,22,172,122,22 %
27/01/20264,1474521022,172,262,172,27 %
28/01/20262,2126131082,252,312,222,35 %
29/01/2026-0,8663648022,30992,292,222,38 %
30/01/20261,312879032,312,322,2752,35 %
02/02/2026-2,1552523382,292,272,2482,33 %
03/02/20260,8811745132,242,292,242,32 %
04/02/2026-1,313567302,312,262,2052,3303 %
05/02/2026-3,9822989992,22922,172,172,26 %
06/02/20265,532373172,192,32,192,3077 %
09/02/20262,1741988032,312,352,272,35 %
10/02/2026-0,4262777232,32,342,32,37 %
11/02/20264,2746911852,342,442,342,44 %
12/02/2026-4,0983557852,442,342,32,52 %
13/02/20262,1373757552,33992,392,30492,42 %
17/02/20260,8372925742,322,412,322,43 %
18/02/20262,2825243612,352,462,352,52 %
19/02/20262,0336449032,462,512,43072,575 %
20/02/20262,7894827662,58962,582,49012,605 %
23/02/20260,7755373622,592,62,552,645 %
24/02/2026-1,9233748802,542,552,512,64 %
25/02/20261,5693480792,552,592,52,6 %
26/02/2026-1,5446614102,482,562,352,585 %
27/02/20260,7815560422,37012,582,37012,62 %
02/03/20262,7136557502,58912,652,512,67 %
03/03/2026-0,7557771472,66362,632,592,715 %
04/03/2026-2,2813903622,6212,572,5052,65 %
05/03/2026-0,9736421112,61942,532,522,66 %
06/03/2026-6,7197882632,512,362,362,535 %
09/03/20265,2129270262,382,472,292,546 %
10/03/2026-1,2152269502,482,432,432,505 %
11/03/20260,00000014384102,442,432,392,495 %
12/03/2026-5,7612122312,462,292,292,46 %
13/03/2026-0,8734081042,28612,272,2552,3999 %
16/03/20262,2032257002,28912,322,282,34 %
17/03/20265,6033203682,352,452,332,47 %
18/03/20260,4082979212,472,462,442,515 %
19/03/2026-0,4073763182,44982,452,312,48 %
20/03/2026-6,1223813942,4132,312,2852,5 %
23/03/20264,1133695502,72,42,322,7 %
24/03/202653704532,462,522,4152,538 %
25/03/2026-1,7862800622,582,472,442,58 %
26/03/2026-1,2152484422,432,442,432,515 %
27/03/2026-1,6392478162,422,412,37012,49 %
30/03/2026-1,8671241862,452,362,332,45 %
31/03/20265,9322147102,472,52,42,5 %
01/04/2026-0,42403732,52482,492,482,5399 %
02/04/20262,8113040992,52,562,452,58 %
06/04/20260,00000012322222,572,562,52,5703 %
07/04/2026-1,5631294752,52,522,52,58 %
08/04/20264,3655522382,5512,632,522,645 %
09/04/2026-7,0344060482,66962,452,442,6696 %
10/04/2026-1,2243188862,452,422,422,5 %
13/04/20264,1321544662,362,522,362,535 %
14/04/2026-0,3971549492,54952,512,52,585 %
15/04/20260,3982022242,522,522,4922,6 %
16/04/2026-0,5952380172,52782,52,4952,56 %
17/04/20262,9363779062,53932,572,512,6 %
20/04/20260,7783096502,552,592,52322,61 %
21/04/2026-4,2472249892,59112,482,482,5911 %
22/04/20261,211901212,512,512,472,52 %
23/04/2026-2,392022872,482,452,4452,5 %
24/04/2026-0,4081208622,52,442,432,5005 %
27/04/20260,61544862,452,52,44042,5 %
28/04/202611309352,462,522,462,54 %
29/04/2026-1,9841087852,49452,472,45022,5232 %
30/04/20261,8222685572,42,512,42,5452 %
01/05/20261,9922130532,51952,562,492,585 %
04/05/20261,5633099082,62,592,5352,66 %
05/05/20265,0197959172,55642,722,55642,735 %
06/05/2026-0,9195113002,71742,692,6242,77 %
07/05/2026-0,1862978882,70652,692,642,72 %
08/05/20260,5583302532,732,712,682,73 %
11/05/2026-0,3693802892,692,72,65012,72 %
12/05/20267,22211680312,672,92,6592,915 %
13/05/2026-5,1723968132,87932,752,722,8793 %
14/05/20260,3642352022,77982,762,742,8 %
15/05/2026-4,1672741442,762,672,612,76 %
18/05/20260,3752719822,65852,682,632,72 %
19/05/2026-1,5191431242,70472,632,6252,7047 %
20/05/20262,2812389952,632,692,61512,6999 %
21/05/20260,3722917062,68812,72,68812,75 %
22/05/2026-3,7043920432,72,62,592,7 %
26/05/20264,6157136732,62,722,62,755 %
27/05/2026-7,35321336602,872,522,52,89 %
28/05/2026-1,58723090282,66872,472,372,67 %
29/05/2026-4,0498601212,482,362,352,48 %
01/06/20263,3910364572,35992,442,282,45 %
02/06/2026-1,8447197042,432,392,32,47 %
03/06/2026-1,6745188602,3682,352,31132,4 %
04/06/20261,7023772982,342,382,342,4 %
05/06/2026-1,6814738162,39432,342,342,395 %
08/06/20260,4274857532,352,352,352,41 %
09/06/2026-0,8513760092,39132,322,312,4382 %
10/06/20260,6474223752,35862,332,3252,415 %
11/06/20262,9312504022,34212,392,3352,405 %
12/06/20260,00000011842812,412,392,37332,425 %
15/06/20260,00000012509862,40882,392,382,44 %
16/06/2026-3,1381898262,42362,32,32,43 %
17/06/2026-5,4788404822,30322,172,172,32 %
18/06/2026-2,9959216312,1612,152,0752,2 %
23/06/20260,2332590842,11042,152,11042,17 %
24/06/2026-3,9535591672,1342,062,062,1732 %
25/06/2026-0,7283438192,00922,0422,11 %
26/06/20260,492687532,01312,052,01312,075 %
29/06/2026-1,4632407242,08642,012,012,0864 %
30/06/20264,4784766122,032,12,012,12 %
01/07/2026-0,9522198342,11972,072,062,12 %
02/07/20262,1741156142,052,12,052,1588 %
06/07/20264,5242740922,112,1952,12,2395 %