Diana Shipping Inc (DSX)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
741.903 |
0,68%
|
5,97
|
5,92
|
6,16
|
5,95
|
10-08-2022 |
464.586 |
0,00%
|
5,91
|
5,76
|
5,957
|
5,91
|
09-08-2022 |
696.763 |
-0,67%
|
5,90
|
5,79
|
6,10
|
5,91
|
08-08-2022 |
725.402 |
-0,50%
|
5,91
|
5,89
|
6,155
|
5,97
|
05-08-2022 |
1.016.246 |
1,10%
|
5,91
|
5,70
|
6,03
|
6,00
|
04-08-2022 |
1.633.606 |
2,27%
|
6,34
|
6,00
|
6,34
|
6,30
|
03-08-2022 |
1.273.834 |
3,85%
|
5,94
|
5,85
|
6,20
|
6,20
|
02-08-2022 |
898.466 |
-2,05%
|
6,065
|
5,925
|
6,27
|
5,975
|
01-08-2022 |
953.785 |
7,97%
|
5,65
|
5,62
|
6,15
|
6,10
|
29-07-2022 |
682.389 |
3,67%
|
5,50
|
5,4269
|
5,75
|
5,65
|
28-07-2022 |
567.365 |
5,42%
|
5,305
|
5,16
|
5,48
|
5,45
|
27-07-2022 |
281.215 |
2,78%
|
5,13
|
4,96
|
5,17
|
5,17
|
26-07-2022 |
195.823 |
0,60%
|
5,02
|
4,96
|
5,0599
|
5,02
|
25-07-2022 |
206.467 |
1,84%
|
5,14
|
4,865
|
5,025
|
4,99
|
22-07-2022 |
237.487 |
-4,11%
|
5,14
|
4,81
|
5,15
|
4,90
|
21-07-2022 |
251.529 |
0,39%
|
5,06
|
4,98
|
5,14
|
5,11
|
20-07-2022 |
259.596 |
2,21%
|
5,02
|
4,9075
|
5,09
|
5,09
|