GreenLight Capital Re Ltd Class A (GLRE)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
76.131 |
1,85%
|
7,55
|
7,545
|
7,7196
|
7,71
|
09/08/2022 |
66.513 |
0,00%
|
7,55
|
7,46
|
7,60
|
7,57
|
08/08/2022 |
114.447 |
1,88%
|
7,48
|
7,39
|
7,61
|
7,57
|
05/08/2022 |
57.296 |
-0,40%
|
7,47
|
7,41
|
7,56
|
7,44
|
04/08/2022 |
33.114 |
1,50%
|
7,40
|
7,35
|
7,49
|
7,47
|
03/08/2022 |
138.359 |
3,66%
|
7,20
|
7,20
|
7,45
|
7,36
|
02/08/2022 |
63.492 |
-0,98%
|
7,17
|
7,05
|
7,34
|
7,10
|
01/08/2022 |
69.042 |
-0,28%
|
7,11
|
7,11
|
7,19
|
7,17
|
29/07/2022 |
48.865 |
0,98%
|
7,13
|
7,14
|
7,2586
|
7,19
|
28/07/2022 |
48.261 |
0,21%
|
7,10
|
6,985
|
7,16
|
7,12
|
27/07/2022 |
51.576 |
1,07%
|
7,09
|
7,01
|
7,11
|
7,105
|
26/07/2022 |
44.646 |
-0,43%
|
7,04
|
6,99
|
7,07
|
7,01
|
25/07/2022 |
55.063 |
0,29%
|
7,08
|
7,02
|
7,13
|
7,04
|
22/07/2022 |
22.182 |
-0,57%
|
7,08
|
7,00
|
7,08
|
7,02
|
21/07/2022 |
39.249 |
-0,98%
|
7,08
|
7,005
|
7,08
|
7,06
|
20/07/2022 |
31.636 |
0,42%
|
7,09
|
7,09
|
7,14
|
7,13
|
19/07/2022 |
76.173 |
0,85%
|
7,07
|
7,05
|
7,205
|
7,10
|