GreenLight Capital Re Ltd Class A (GLRE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
87.767 |
0,66%
|
18,03
|
17,80
|
18,52
|
18,32
|
| 29/04/2026 |
110.524 |
-3,40%
|
18,73
|
18,05
|
18,825
|
18,18
|
| 28/04/2026 |
125.556 |
-0,27%
|
19,03
|
18,73
|
19,226
|
18,81
|
| 27/04/2026 |
18.273 |
1,05%
|
19,00
|
18,86
|
19,26
|
18,86
|
| 24/04/2026 |
123.865 |
0,58%
|
18,79
|
18,65
|
19,00
|
19,00
|
| 23/04/2026 |
100.916 |
1,07%
|
18,77
|
18,6201
|
19,02
|
18,89
|
| 22/04/2026 |
112.419 |
1,25%
|
18,39
|
18,28
|
18,69
|
18,69
|
| 21/04/2026 |
100.541 |
0,11%
|
18,39
|
18,23
|
18,55
|
18,46
|
| 20/04/2026 |
117.904 |
-0,32%
|
18,49
|
18,44
|
18,82
|
18,44
|
| 17/04/2026 |
114.217 |
0,54%
|
18,56
|
18,495
|
18,87
|
18,50
|
| 16/04/2026 |
94.813 |
1,83%
|
18,08
|
18,08
|
18,43
|
18,40
|
| 15/04/2026 |
104.675 |
-0,22%
|
18,03
|
17,885
|
18,13
|
18,07
|
| 14/04/2026 |
154.268 |
0,95%
|
17,88
|
17,831
|
18,15
|
18,11
|
| 13/04/2026 |
137.855 |
-2,87%
|
18,591
|
17,84
|
18,591
|
17,94
|
| 10/04/2026 |
110.598 |
-1,65%
|
18,7103
|
18,45
|
18,7853
|
18,47
|
| 09/04/2026 |
143.285 |
2,18%
|
18,40
|
18,115
|
18,99
|
18,78
|
| 08/04/2026 |
158.457 |
1,66%
|
18,09
|
17,87
|
18,41
|
18,38
|
| 07/04/2026 |
124.747 |
0,50%
|
17,99
|
17,845
|
18,31
|
18,08
|
| 06/04/2026 |
149.536 |
0,78%
|
17,84
|
17,645
|
18,135
|
17,99
|
| 02/04/2026 |
232.505 |
2,06%
|
17,44
|
17,27
|
18,04
|
17,85
|
| 01/04/2026 |
265.021 |
1,16%
|
17,33
|
17,04
|
17,50
|
17,49
|
| 31/03/2026 |
170.112 |
1,94%
|
16,98
|
16,81
|
17,325
|
17,29
|
| 30/03/2026 |
130.691 |
1,31%
|
16,76
|
16,572
|
17,025
|
16,98
|
| 27/03/2026 |
179.908 |
-2,04%
|
17,12
|
16,72
|
17,15
|
16,76
|
| 26/03/2026 |
148.127 |
0,29%
|
16,91
|
16,745
|
17,135
|
17,12
|
| 25/03/2026 |
181.716 |
1,01%
|
16,85
|
16,85
|
17,47
|
17,06
|
| 24/03/2026 |
264.535 |
2,18%
|
16,41
|
16,41
|
16,94
|
16,89
|
| 23/03/2026 |
220.990 |
3,28%
|
15,99
|
15,99
|
16,79
|
16,53
|
| 20/03/2026 |
133.221 |
-1,54%
|
16,20
|
15,97
|
16,265
|
15,99
|
| 19/03/2026 |
151.796 |
-0,86%
|
16,267
|
16,0901
|
16,43
|
16,24
|
| 18/03/2026 |
158.369 |
-2,84%
|
17,00
|
16,12
|
17,00
|
16,38
|
| 17/03/2026 |
253.769 |
1,81%
|
17,50
|
16,47
|
17,50
|
16,89
|
| 16/03/2026 |
321.587 |
6,35%
|
16,00
|
15,65
|
16,625
|
16,59
|
| 13/03/2026 |
262.376 |
4,07%
|
15,11
|
15,11
|
15,9127
|
15,60
|
| 12/03/2026 |
96.993 |
0,74%
|
14,64
|
14,002
|
15,0366
|
14,99
|
| 11/03/2026 |
91.797 |
-0,54%
|
14,90
|
14,73
|
15,09
|
14,88
|
| 10/03/2026 |
119.199 |
5,35%
|
14,25
|
13,80
|
15,12
|
14,96
|
| 09/03/2026 |
93.186 |
0,35%
|
14,02
|
13,77
|
14,28
|
14,20
|
| 06/03/2026 |
37.183 |
-0,56%
|
14,09
|
13,89
|
14,17
|
14,15
|
| 05/03/2026 |
38.901 |
-0,87%
|
14,27
|
14,07
|
14,337
|
14,25
|
| 04/03/2026 |
44.246 |
0,91%
|
14,31
|
14,157
|
14,44
|
14,36
|
| 03/03/2026 |
60.867 |
-0,84%
|
14,22
|
13,92
|
14,33
|
14,23
|
| 02/03/2026 |
54.237 |
1,13%
|
14,19
|
14,16
|
14,4364
|
14,35
|
| 27/02/2026 |
28.614 |
-1,25%
|
14,32
|
14,17
|
14,355
|
14,19
|
| 26/02/2026 |
62.639 |
1,48%
|
14,30
|
14,1001
|
14,39
|
14,38
|
| 25/02/2026 |
32.711 |
1,21%
|
13,95
|
13,9101
|
14,1857
|
14,17
|
| 24/02/2026 |
52.298 |
-0,21%
|
14,07
|
13,83
|
14,10
|
14,00
|
| 23/02/2026 |
42.913 |
-0,85%
|
14,15
|
13,95
|
14,283
|
14,03
|
| 20/02/2026 |
64.845 |
1,29%
|
14,00
|
13,795
|
14,21
|
14,15
|
| 19/02/2026 |
79.019 |
-0,43%
|
14,055
|
13,94
|
14,1742
|
13,97
|
| 18/02/2026 |
63.072 |
-2,30%
|
14,29
|
14,01
|
14,50
|
14,03
|
| 17/02/2026 |
115.203 |
1,70%
|
14,13
|
13,72
|
14,47
|
14,36
|
| 13/02/2026 |
72.124 |
1,80%
|
13,88
|
13,72
|
14,195
|
14,12
|
| 12/02/2026 |
78.580 |
-0,50%
|
14,05
|
13,78
|
14,105
|
13,87
|
| 11/02/2026 |
46.894 |
1,05%
|
13,87
|
13,705
|
13,98
|
13,94
|
| 10/02/2026 |
69.844 |
0,07%
|
13,83
|
13,735
|
14,043
|
13,80
|
| 09/02/2026 |
52.311 |
-1,78%
|
14,01
|
13,73
|
14,04
|
13,79
|
| 06/02/2026 |
46.846 |
-1,58%
|
14,29
|
13,975
|
14,48
|
14,04
|
| 05/02/2026 |
66.134 |
0,85%
|
14,27
|
14,13
|
14,4559
|
14,28
|
| 04/02/2026 |
88.827 |
1,07%
|
14,00
|
14,00
|
14,2599
|
14,16
|
| 03/02/2026 |
55.255 |
-0,21%
|
14,05
|
13,89
|
14,2399
|
14,01
|
| 02/02/2026 |
64.500 |
1,23%
|
13,93
|
13,93
|
14,11
|
14,04
|
| 30/01/2026 |
70.973 |
0,22%
|
13,77
|
13,628
|
14,07
|
13,87
|
| 29/01/2026 |
59.250 |
1,61%
|
13,73
|
13,61
|
13,92
|
13,84
|
| 28/01/2026 |
54.075 |
0,81%
|
13,49
|
13,41
|
13,7927
|
13,65
|
| 27/01/2026 |
58.021 |
0,52%
|
13,43
|
13,36
|
13,57
|
13,54
|
| 26/01/2026 |
69.815 |
0,75%
|
13,36
|
13,36
|
13,52
|
13,47
|
| 23/01/2026 |
59.937 |
-0,15%
|
13,31
|
13,1705
|
13,4699
|
13,36
|
| 22/01/2026 |
76.864 |
-0,89%
|
13,47
|
13,30
|
13,735
|
13,38
|
| 21/01/2026 |
85.577 |
0,30%
|
13,45
|
13,24
|
13,58
|
13,50
|
| 20/01/2026 |
81.986 |
1,20%
|
13,30
|
13,16
|
13,4644
|
13,46
|
| 16/01/2026 |
58.284 |
-0,75%
|
13,37
|
13,25
|
13,45
|
13,30
|
| 15/01/2026 |
62.887 |
-0,22%
|
13,43
|
13,38
|
13,7113
|
13,40
|
| 14/01/2026 |
109.540 |
-0,15%
|
13,42
|
13,34
|
13,59
|
13,43
|
| 13/01/2026 |
67.761 |
-2,75%
|
13,83
|
13,39
|
13,95
|
13,45
|
| 12/01/2026 |
77.031 |
-0,36%
|
13,85
|
13,73
|
13,9532
|
13,83
|
| 09/01/2026 |
71.059 |
-2,73%
|
14,21
|
13,86
|
14,37
|
13,88
|
| 08/01/2026 |
65.372 |
1,64%
|
14,00
|
13,89
|
14,335
|
14,27
|
| 07/01/2026 |
71.426 |
-0,07%
|
13,99
|
13,76
|
14,115
|
14,04
|
| 06/01/2026 |
90.526 |
-2,36%
|
14,30
|
13,945
|
14,59
|
14,05
|
| 05/01/2026 |
92.942 |
1,62%
|
14,08
|
14,07
|
14,53
|
14,39
|
| 02/01/2026 |
124.255 |
-2,88%
|
14,68
|
14,07
|
14,77
|
14,16
|
| 31/12/2025 |
73.630 |
0,55%
|
14,53
|
14,415
|
14,7044
|
14,58
|
| 30/12/2025 |
159.461 |
1,19%
|
14,34
|
14,175
|
14,64
|
14,58
|
| 29/12/2025 |
136.586 |
-0,69%
|
14,325
|
14,32
|
14,54
|
14,33
|
| 26/12/2025 |
74.494 |
-1,43%
|
14,63
|
14,43
|
14,73
|
14,43
|
| 24/12/2025 |
50.941 |
-0,54%
|
14,70
|
14,56
|
14,76
|
14,64
|
| 23/12/2025 |
129.215 |
1,66%
|
14,44
|
14,42
|
14,915
|
14,72
|
| 22/12/2025 |
124.497 |
0,35%
|
14,43
|
14,3533
|
14,692
|
14,48
|
| 19/12/2025 |
80.060 |
-1,10%
|
14,56
|
14,37
|
14,6908
|
14,43
|
| 18/12/2025 |
152.173 |
1,18%
|
14,48
|
14,29
|
14,70
|
14,59
|
| 17/12/2025 |
143.307 |
0,49%
|
14,40
|
14,29
|
14,57
|
14,42
|
| 16/12/2025 |
101.267 |
0,00%
|
14,43
|
14,325
|
14,66
|
14,37
|
| 15/12/2025 |
142.993 |
0,77%
|
14,27
|
13,70
|
14,515
|
14,37
|
| 12/12/2025 |
79.093 |
2,08%
|
14,05
|
13,675
|
14,267
|
14,26
|
| 11/12/2025 |
69.949 |
0,43%
|
13,97
|
13,5976
|
14,13
|
13,97
|
| 10/12/2025 |
84.747 |
0,58%
|
13,83
|
13,77
|
14,025
|
13,91
|
| 09/12/2025 |
59.321 |
1,17%
|
13,62
|
13,58
|
13,86
|
13,83
|
| 08/12/2025 |
87.611 |
-1,80%
|
13,93
|
13,57
|
13,93
|
13,67
|
| 05/12/2025 |
73.870 |
0,29%
|
13,87
|
13,73
|
13,98
|
13,92
|
