GreenLight Capital Re Ltd Class A (GLRE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27-02-2024 |
131.995 |
3,14%
|
11,94
|
12,134
|
12,575
|
12,50
|
| 26-02-2024 |
93.920 |
1,34%
|
11,94
|
11,73
|
12,14
|
12,12
|
| 23-02-2024 |
55.505 |
1,18%
|
11,75
|
11,83
|
12,015
|
11,96
|
| 22-02-2024 |
29.352 |
0,25%
|
11,75
|
11,671
|
11,86
|
11,82
|
| 21-02-2024 |
27.967 |
-1,09%
|
11,89
|
11,67
|
11,835
|
11,79
|
| 20-02-2024 |
133.173 |
0,59%
|
11,82
|
11,85
|
12,37
|
11,92
|
| 19-02-2024 |
35.463 |
-1,17%
|
11,94
|
11,845
|
12,0299
|
11,85
|
| 16-02-2024 |
35.463 |
-1,17%
|
11,94
|
11,845
|
12,0299
|
11,85
|
| 15-02-2024 |
76.569 |
4,17%
|
11,59
|
11,35
|
11,98
|
11,99
|
| 14-02-2024 |
34.886 |
0,97%
|
11,41
|
11,36
|
11,54
|
11,51
|
| 13-02-2024 |
74.156 |
-5,16%
|
11,41
|
11,305
|
11,934
|
11,40
|
| 12-02-2024 |
110.973 |
3,89%
|
11,41
|
11,49
|
12,34
|
12,02
|
| 09-02-2024 |
31.119 |
1,40%
|
11,41
|
11,329
|
11,58
|
11,57
|
| 08-02-2024 |
38.657 |
1,15%
|
11,23
|
11,131
|
11,45
|
11,41
|
| 07-02-2024 |
56.530 |
0,89%
|
11,23
|
11,125
|
11,28
|
11,28
|
| 06-02-2024 |
37.029 |
0,54%
|
11,19
|
11,1289
|
11,24
|
11,18
|
| 05-02-2024 |
51.959 |
-0,80%
|
11,19
|
11,08
|
11,195
|
11,12
|
| 02-02-2024 |
51.100 |
-1,23%
|
11,41
|
11,11
|
11,28
|
11,21
|
| 01-02-2024 |
29.855 |
-0,53%
|
11,41
|
11,255
|
11,625
|
11,35
|
| 31-01-2024 |
43.357 |
-0,70%
|
11,52
|
11,40
|
11,625
|
11,41
|
| 30-01-2024 |
24.626 |
0,44%
|
11,45
|
11,43
|
11,50
|
11,49
|
| 29-01-2024 |
21.921 |
0,00%
|
11,46
|
11,39
|
11,4637
|
11,44
|
| 26-01-2024 |
44.685 |
-0,44%
|
11,51
|
11,3501
|
11,485
|
11,44
|
| 25-01-2024 |
52.627 |
0,44%
|
11,52
|
11,32
|
11,53
|
11,49
|
| 24-01-2024 |
57.768 |
0,44%
|
11,50
|
11,42
|
11,53
|
11,44
|
| 23-01-2024 |
46.080 |
-0,96%
|
11,50
|
11,359
|
11,50
|
11,39
|
| 22-01-2024 |
85.167 |
2,95%
|
11,25
|
11,25
|
11,50
|
11,50
|
| 19-01-2024 |
40.182 |
-0,27%
|
10,98
|
11,01
|
11,21
|
11,17
|
| 18-01-2024 |
61.901 |
1,82%
|
10,98
|
10,96
|
11,21
|
11,20
|
| 17-01-2024 |
40.912 |
-0,45%
|
10,96
|
10,95
|
11,078
|
11,00
|
| 16-01-2024 |
42.326 |
-0,63%
|
11,11
|
10,99
|
11,10
|
11,05
|
| 15-01-2024 |
36.577 |
-0,36%
|
11,09
|
11,06
|
11,23
|
11,12
|
| 12-01-2024 |
36.577 |
-0,36%
|
11,09
|
11,06
|
11,23
|
11,12
|
| 11-01-2024 |
58.832 |
0,09%
|
11,09
|
11,01
|
11,21
|
11,17
|
| 10-01-2024 |
41.528 |
0,18%
|
11,09
|
11,06
|
11,15
|
11,16
|
| 09-01-2024 |
48.194 |
-0,98%
|
11,13
|
11,03
|
11,16
|
11,13
|
| 08-01-2024 |
85.592 |
0,36%
|
11,12
|
11,1025
|
11,255
|
11,24
|
| 05-01-2024 |
64.153 |
0,00%
|
11,12
|
11,11
|
11,2905
|
11,20
|
| 04-01-2024 |
56.260 |
1,27%
|
11,12
|
11,11
|
11,27
|
11,20
|
| 03-01-2024 |
79.012 |
-1,07%
|
11,17
|
11,03
|
11,264
|
11,06
|
| 02-01-2024 |
59.203 |
-2,10%
|
11,31
|
10,985
|
11,36
|
11,18
|
| 29-12-2023 |
52.272 |
0,01%
|
11,50
|
11,34
|
11,48
|
11,421
|
| 28-12-2023 |
46.521 |
-0,18%
|
11,50
|
11,32
|
11,50
|
11,42
|
| 27-12-2023 |
65.325 |
-0,35%
|
11,49
|
11,31
|
11,53
|
11,44
|
| 26-12-2023 |
35.806 |
1,15%
|
11,30
|
11,289
|
11,49
|
11,48
|
| 22-12-2023 |
40.326 |
0,35%
|
11,33
|
11,30
|
11,45
|
11,35
|
| 21-12-2023 |
49.797 |
0,53%
|
11,25
|
11,1452
|
11,32
|
11,31
|
| 20-12-2023 |
49.229 |
-0,71%
|
11,11
|
11,07
|
11,43
|
11,25
|
| 19-12-2023 |
60.631 |
1,52%
|
11,18
|
11,18
|
11,33
|
11,33
|
| 18-12-2023 |
35.040 |
2,76%
|
10,94
|
10,86
|
11,168
|
11,16
|
| 15-12-2023 |
127.482 |
-1,81%
|
11,21
|
10,80
|
11,1113
|
10,86
|
| 14-12-2023 |
119.102 |
-0,54%
|
11,24
|
10,89
|
11,15
|
11,06
|
| 13-12-2023 |
66.566 |
-0,58%
|
11,24
|
10,89
|
11,2003
|
11,12
|
| 12-12-2023 |
59.028 |
0,05%
|
11,19
|
11,11
|
11,25
|
11,185
|
| 11-12-2023 |
23.267 |
0,45%
|
11,19
|
11,086
|
11,211
|
11,19
|
| 08-12-2023 |
39.404 |
0,54%
|
11,14
|
11,035
|
11,22
|
11,14
|
| 07-12-2023 |
61.074 |
0,00%
|
11,34
|
10,85
|
11,08
|
11,08
|
| 06-12-2023 |
54.218 |
-2,12%
|
11,34
|
11,05
|
11,56
|
11,08
|
| 05-12-2023 |
43.401 |
-0,09%
|
11,34
|
11,27
|
11,39
|
11,32
|
| 04-12-2023 |
59.630 |
1,52%
|
11,01
|
10,95
|
11,41
|
11,33
|
| 01-12-2023 |
76.909 |
0,72%
|
11,01
|
10,95
|
11,18
|
11,16
|
| 30-11-2023 |
49.171 |
0,18%
|
11,26
|
10,95
|
11,13
|
11,08
|
| 29-11-2023 |
57.735 |
-0,81%
|
11,26
|
11,00
|
11,27
|
11,06
|
| 28-11-2023 |
63.138 |
-2,79%
|
11,31
|
11,125
|
11,45
|
11,15
|
| 27-11-2023 |
46.480 |
1,50%
|
11,33
|
11,22
|
11,48
|
11,47
|
| 24-11-2023 |
14.185 |
0,18%
|
11,33
|
11,10
|
11,41
|
11,33
|
| 23-11-2023 |
43.885 |
0,27%
|
11,33
|
11,2191
|
11,35
|
11,31
|
| 22-11-2023 |
36.402 |
0,27%
|
11,33
|
11,2191
|
11,35
|
11,31
|
| 21-11-2023 |
36.937 |
0,09%
|
11,13
|
11,13
|
11,355
|
11,28
|
| 20-11-2023 |
106.567 |
0,72%
|
11,22
|
11,14
|
11,455
|
11,27
|
| 17-11-2023 |
117.648 |
5,17%
|
10,74
|
10,68
|
11,20
|
11,19
|
| 16-11-2023 |
80.786 |
-1,75%
|
10,82
|
10,57
|
10,85
|
10,64
|
| 15-11-2023 |
90.767 |
-0,92%
|
10,89
|
10,82
|
10,93
|
10,83
|
| 14-11-2023 |
88.013 |
2,34%
|
10,84
|
10,775
|
10,915
|
10,93
|
| 13-11-2023 |
77.268 |
-1,39%
|
10,78
|
10,65
|
10,8309
|
10,68
|
| 10-11-2023 |
71.390 |
1,69%
|
11,29
|
10,55
|
10,9338
|
10,83
|
| 09-11-2023 |
93.604 |
-1,93%
|
11,29
|
10,49
|
11,424
|
10,65
|
| 08-11-2023 |
78.594 |
-2,51%
|
11,08
|
10,75
|
11,36
|
10,86
|
| 07-11-2023 |
43.490 |
-2,20%
|
11,37
|
10,99
|
11,36
|
11,14
|
| 06-11-2023 |
43.687 |
-0,78%
|
11,48
|
11,285
|
11,55
|
11,39
|
| 03-11-2023 |
66.306 |
1,15%
|
11,48
|
11,39
|
11,5738
|
11,48
|
| 02-11-2023 |
85.033 |
-0,44%
|
11,46
|
11,20
|
11,46
|
11,35
|
| 01-11-2023 |
67.549 |
2,24%
|
11,15
|
11,18
|
11,40
|
11,40
|
| 31-10-2023 |
57.338 |
0,00%
|
11,15
|
11,09
|
11,24
|
11,15
|
| 30-10-2023 |
53.761 |
3,72%
|
10,79
|
10,79
|
11,14
|
11,15
|
| 27-10-2023 |
32.578 |
-1,02%
|
10,80
|
10,66
|
10,80
|
10,71
|
| 26-10-2023 |
38.297 |
-0,46%
|
10,88
|
10,79
|
10,91
|
10,82
|
| 25-10-2023 |
64.748 |
-0,73%
|
10,92
|
10,84
|
11,02
|
10,87
|
| 24-10-2023 |
25.571 |
0,74%
|
10,87
|
10,86
|
11,02
|
10,95
|
| 23-10-2023 |
31.664 |
0,00%
|
10,87
|
10,82
|
10,92
|
10,87
|
| 20-10-2023 |
72.684 |
-1,00%
|
11,06
|
10,78
|
10,99
|
10,87
|
| 19-10-2023 |
29.322 |
-0,72%
|
11,11
|
10,93
|
11,07
|
10,98
|
| 18-10-2023 |
34.119 |
-0,63%
|
11,18
|
11,05
|
11,21
|
11,06
|
| 17-10-2023 |
54.743 |
-0,54%
|
11,18
|
11,08
|
11,09
|
11,13
|
| 16-10-2023 |
51.272 |
0,63%
|
11,18
|
11,1575
|
11,36
|
11,19
|
| 13-10-2023 |
30.231 |
0,00%
|
11,29
|
11,075
|
11,19
|
11,12
|
| 12-10-2023 |
34.318 |
-0,45%
|
11,11
|
11,035
|
11,29
|
11,12
|
| 11-10-2023 |
91.169 |
0,45%
|
11,18
|
11,08
|
11,22
|
11,17
|
| 10-10-2023 |
88.039 |
-1,33%
|
11,18
|
11,10
|
11,22
|
11,12
|
| 09-10-2023 |
42.768 |
0,99%
|
11,09
|
11,17
|
11,29
|
11,27
|
Por favor leia o