GreenLight Capital Re Ltd Class A (GLRE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
66.893 |
0,31%
|
16,37
|
16,10
|
16,605
|
16,37
|
| 01/07/2026 |
72.640 |
0,99%
|
16,18
|
16,18
|
16,565
|
16,36
|
| 30/06/2026 |
69.983 |
-2,88%
|
16,58
|
15,79
|
16,58
|
16,18
|
| 29/06/2026 |
75.840 |
-0,42%
|
16,73
|
16,585
|
16,835
|
16,66
|
| 26/06/2026 |
98.305 |
4,04%
|
16,15
|
15,95
|
16,81
|
16,73
|
| 25/06/2026 |
130.330 |
-2,66%
|
16,49
|
14,97
|
16,49
|
16,08
|
| 24/06/2026 |
90.240 |
0,37%
|
16,94
|
16,12
|
16,94
|
16,52
|
| 23/06/2026 |
63.617 |
3,07%
|
16,04
|
15,9261
|
16,48
|
16,45
|
| 18/06/2026 |
116.746 |
-0,62%
|
16,21
|
15,96
|
16,355
|
15,97
|
| 17/06/2026 |
57.417 |
-0,43%
|
16,29
|
15,99
|
16,4899
|
16,17
|
| 16/06/2026 |
52.135 |
1,18%
|
16,17
|
15,89
|
16,2903
|
16,24
|
| 15/06/2026 |
91.721 |
-0,44%
|
16,24
|
15,98
|
16,32
|
16,06
|
| 12/06/2026 |
79.044 |
1,45%
|
16,00
|
15,76
|
16,13
|
16,11
|
| 11/06/2026 |
61.493 |
-0,25%
|
15,96
|
15,845
|
16,15
|
15,88
|
| 10/06/2026 |
76.053 |
3,04%
|
15,56
|
15,56
|
15,9934
|
15,93
|
| 09/06/2026 |
61.177 |
0,68%
|
15,47
|
15,4101
|
15,67
|
15,47
|
| 08/06/2026 |
99.957 |
-1,03%
|
15,65
|
15,23
|
15,65
|
15,37
|
| 05/06/2026 |
79.106 |
3,67%
|
15,00
|
14,95
|
15,59
|
15,53
|
| 04/06/2026 |
87.038 |
2,04%
|
14,88
|
14,8293
|
15,14
|
14,98
|
| 03/06/2026 |
135.763 |
-1,74%
|
14,90
|
14,58
|
14,92
|
14,69
|
| 02/06/2026 |
129.314 |
-1,61%
|
15,11
|
14,92
|
15,3264
|
14,94
|
| 01/06/2026 |
136.548 |
-3,00%
|
15,55
|
14,89
|
15,63
|
15,20
|
| 29/05/2026 |
80.326 |
-1,51%
|
15,85
|
15,64
|
16,03
|
15,67
|
| 28/05/2026 |
102.871 |
-2,69%
|
16,31
|
15,805
|
16,32
|
15,89
|
| 27/05/2026 |
79.375 |
-2,51%
|
16,75
|
16,29
|
16,985
|
16,33
|
| 26/05/2026 |
142.627 |
-2,56%
|
17,12
|
16,735
|
17,32
|
16,75
|
| 22/05/2026 |
82.318 |
-2,44%
|
17,67
|
17,18
|
17,8099
|
17,19
|
| 21/05/2026 |
74.672 |
-0,57%
|
17,72
|
17,38
|
17,72
|
17,61
|
| 20/05/2026 |
190.790 |
-1,45%
|
17,87
|
17,585
|
17,93
|
17,71
|
| 19/05/2026 |
98.404 |
0,22%
|
17,86
|
17,66
|
18,10
|
17,97
|
| 18/05/2026 |
106.148 |
2,51%
|
16,50
|
16,50
|
18,11
|
17,93
|
| 15/05/2026 |
49.156 |
0,35%
|
17,28
|
17,1401
|
17,54
|
17,52
|
| 14/05/2026 |
114.708 |
-0,52%
|
17,50
|
17,145
|
17,67
|
17,34
|
| 13/05/2026 |
185.627 |
-0,40%
|
17,36
|
17,00
|
17,50
|
17,43
|
| 12/05/2026 |
108.859 |
-1,16%
|
17,65
|
17,335
|
17,74
|
17,50
|
| 11/05/2026 |
94.226 |
-0,90%
|
17,72
|
17,66
|
18,00
|
17,70
|
| 08/05/2026 |
60.870 |
0,28%
|
17,69
|
17,38
|
18,06
|
17,86
|
| 07/05/2026 |
107.178 |
-0,28%
|
17,8848
|
17,54
|
18,175
|
17,80
|
| 06/05/2026 |
179.000 |
-0,34%
|
17,12
|
16,90
|
18,23
|
17,84
|
| 05/05/2026 |
77.317 |
1,88%
|
17,53
|
17,41
|
18,01
|
17,90
|
| 04/05/2026 |
85.849 |
-0,93%
|
17,72
|
17,35
|
17,851
|
17,57
|
| 01/05/2026 |
151.057 |
-3,28%
|
18,3365
|
17,645
|
18,50
|
17,72
|
| 30/04/2026 |
87.767 |
0,66%
|
18,03
|
17,80
|
18,52
|
18,32
|
| 29/04/2026 |
110.524 |
-3,40%
|
18,73
|
18,05
|
18,825
|
18,18
|
| 28/04/2026 |
125.556 |
-0,27%
|
19,03
|
18,73
|
19,226
|
18,81
|
| 27/04/2026 |
18.273 |
1,05%
|
19,00
|
18,86
|
19,26
|
18,86
|
| 24/04/2026 |
123.865 |
0,58%
|
18,79
|
18,65
|
19,00
|
19,00
|
| 23/04/2026 |
100.916 |
1,07%
|
18,77
|
18,6201
|
19,02
|
18,89
|
| 22/04/2026 |
112.419 |
1,25%
|
18,39
|
18,28
|
18,69
|
18,69
|
| 21/04/2026 |
100.541 |
0,11%
|
18,39
|
18,23
|
18,55
|
18,46
|
| 20/04/2026 |
117.904 |
-0,32%
|
18,49
|
18,44
|
18,82
|
18,44
|
| 17/04/2026 |
114.217 |
0,54%
|
18,56
|
18,495
|
18,87
|
18,50
|
| 16/04/2026 |
94.813 |
1,83%
|
18,08
|
18,08
|
18,43
|
18,40
|
| 15/04/2026 |
104.675 |
-0,22%
|
18,03
|
17,885
|
18,13
|
18,07
|
| 14/04/2026 |
154.268 |
0,95%
|
17,88
|
17,831
|
18,15
|
18,11
|
| 13/04/2026 |
137.855 |
-2,87%
|
18,591
|
17,84
|
18,591
|
17,94
|
| 10/04/2026 |
110.598 |
-1,65%
|
18,7103
|
18,45
|
18,7853
|
18,47
|
| 09/04/2026 |
143.285 |
2,18%
|
18,40
|
18,115
|
18,99
|
18,78
|
| 08/04/2026 |
158.457 |
1,66%
|
18,09
|
17,87
|
18,41
|
18,38
|
| 07/04/2026 |
124.747 |
0,50%
|
17,99
|
17,845
|
18,31
|
18,08
|
| 06/04/2026 |
149.536 |
0,78%
|
17,84
|
17,645
|
18,135
|
17,99
|
| 02/04/2026 |
232.505 |
2,06%
|
17,44
|
17,27
|
18,04
|
17,85
|
| 01/04/2026 |
265.021 |
1,16%
|
17,33
|
17,04
|
17,50
|
17,49
|
| 31/03/2026 |
170.112 |
1,94%
|
16,98
|
16,81
|
17,325
|
17,29
|
| 30/03/2026 |
130.691 |
1,31%
|
16,76
|
16,572
|
17,025
|
16,98
|
| 27/03/2026 |
179.908 |
-2,04%
|
17,12
|
16,72
|
17,15
|
16,76
|
| 26/03/2026 |
148.127 |
0,29%
|
16,91
|
16,745
|
17,135
|
17,12
|
| 25/03/2026 |
181.716 |
1,01%
|
16,85
|
16,85
|
17,47
|
17,06
|
| 24/03/2026 |
264.535 |
2,18%
|
16,41
|
16,41
|
16,94
|
16,89
|
| 23/03/2026 |
220.990 |
3,28%
|
15,99
|
15,99
|
16,79
|
16,53
|
| 20/03/2026 |
133.221 |
-1,54%
|
16,20
|
15,97
|
16,265
|
15,99
|
| 19/03/2026 |
151.796 |
-0,86%
|
16,267
|
16,0901
|
16,43
|
16,24
|
| 18/03/2026 |
158.369 |
-2,84%
|
17,00
|
16,12
|
17,00
|
16,38
|
| 17/03/2026 |
253.769 |
1,81%
|
17,50
|
16,47
|
17,50
|
16,89
|
| 16/03/2026 |
321.587 |
6,35%
|
16,00
|
15,65
|
16,625
|
16,59
|
| 13/03/2026 |
262.376 |
4,07%
|
15,11
|
15,11
|
15,9127
|
15,60
|
| 12/03/2026 |
96.993 |
0,74%
|
14,64
|
14,002
|
15,0366
|
14,99
|
| 11/03/2026 |
91.797 |
-0,54%
|
14,90
|
14,73
|
15,09
|
14,88
|
| 10/03/2026 |
119.199 |
5,35%
|
14,25
|
13,80
|
15,12
|
14,96
|
| 09/03/2026 |
93.186 |
0,35%
|
14,02
|
13,77
|
14,28
|
14,20
|
| 06/03/2026 |
37.183 |
-0,56%
|
14,09
|
13,89
|
14,17
|
14,15
|
| 05/03/2026 |
38.901 |
-0,87%
|
14,27
|
14,07
|
14,337
|
14,25
|
| 04/03/2026 |
44.246 |
0,91%
|
14,31
|
14,157
|
14,44
|
14,36
|
| 03/03/2026 |
60.867 |
-0,84%
|
14,22
|
13,92
|
14,33
|
14,23
|
| 02/03/2026 |
54.237 |
1,13%
|
14,19
|
14,16
|
14,4364
|
14,35
|
| 27/02/2026 |
28.614 |
-1,25%
|
14,32
|
14,17
|
14,355
|
14,19
|
| 26/02/2026 |
62.639 |
1,48%
|
14,30
|
14,1001
|
14,39
|
14,38
|
| 25/02/2026 |
32.711 |
1,21%
|
13,95
|
13,9101
|
14,1857
|
14,17
|
| 24/02/2026 |
52.298 |
-0,21%
|
14,07
|
13,83
|
14,10
|
14,00
|
| 23/02/2026 |
42.913 |
-0,85%
|
14,15
|
13,95
|
14,283
|
14,03
|
| 20/02/2026 |
64.845 |
1,29%
|
14,00
|
13,795
|
14,21
|
14,15
|
| 19/02/2026 |
79.019 |
-0,43%
|
14,055
|
13,94
|
14,1742
|
13,97
|
| 18/02/2026 |
63.072 |
-2,30%
|
14,29
|
14,01
|
14,50
|
14,03
|
| 17/02/2026 |
115.203 |
1,70%
|
14,13
|
13,72
|
14,47
|
14,36
|
| 13/02/2026 |
72.124 |
1,80%
|
13,88
|
13,72
|
14,195
|
14,12
|
| 12/02/2026 |
78.580 |
-0,50%
|
14,05
|
13,78
|
14,105
|
13,87
|
| 11/02/2026 |
46.894 |
1,05%
|
13,87
|
13,705
|
13,98
|
13,94
|
| 10/02/2026 |
69.844 |
0,07%
|
13,83
|
13,735
|
14,043
|
13,80
|
| 09/02/2026 |
52.311 |
-1,78%
|
14,01
|
13,73
|
14,04
|
13,79
|
| 06/02/2026 |
46.846 |
-1,58%
|
14,29
|
13,975
|
14,48
|
14,04
|
