GreenLight Capital Re Ltd Class A (GLRE)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
97.725 |
1,50%
|
8,02
|
8,039
|
8,31
|
8,14
|
28/12/2022 |
79.051 |
-0,13%
|
8,02
|
7,933
|
8,1307
|
8,02
|
27/12/2022 |
61.669 |
-0,74%
|
8,09
|
7,9964
|
8,2728
|
8,03
|
23/12/2022 |
15.306 |
2,18%
|
8,04
|
7,99
|
8,24
|
8,215
|
22/12/2022 |
68.368 |
-1,95%
|
8,20
|
7,99
|
8,25
|
8,04
|
21/12/2022 |
89.726 |
4,59%
|
7,90
|
7,83
|
8,28
|
8,20
|
20/12/2022 |
81.145 |
0,64%
|
7,78
|
7,75
|
7,98
|
7,84
|
19/12/2022 |
185.880 |
1,30%
|
7,70
|
7,62
|
8,00
|
7,79
|
16/12/2022 |
155.880 |
0,26%
|
7,57
|
7,57
|
7,89
|
7,69
|
15/12/2022 |
51.005 |
0,26%
|
7,62
|
7,53
|
7,70
|
7,67
|
14/12/2022 |
59.379 |
-0,52%
|
7,71
|
7,58
|
7,725
|
7,65
|
13/12/2022 |
48.712 |
0,26%
|
7,75
|
7,62
|
7,81
|
7,69
|
12/12/2022 |
32.157 |
0,79%
|
7,64
|
7,62
|
7,71
|
7,67
|
09/12/2022 |
22.581 |
-1,17%
|
7,66
|
7,59
|
7,71
|
7,61
|
08/12/2022 |
26.417 |
0,13%
|
7,70
|
7,69
|
7,78
|
7,70
|
07/12/2022 |
31.224 |
-1,91%
|
7,82
|
7,65
|
7,84
|
7,69
|
06/12/2022 |
165.461 |
0,51%
|
7,76
|
7,745
|
7,85
|
7,84
|
05/12/2022 |
183.693 |
-1,27%
|
7,85
|
7,78
|
7,885
|
7,80
|
02/12/2022 |
94.162 |
1,15%
|
7,85
|
7,805
|
7,94
|
7,90
|
01/12/2022 |
930.863 |
-0,26%
|
7,85
|
7,72
|
7,845
|
7,81
|
30/11/2022 |
131.204 |
1,03%
|
7,76
|
7,6473
|
7,83
|
7,83
|
29/11/2022 |
164.584 |
-0,26%
|
7,76
|
7,65
|
7,82
|
7,75
|
28/11/2022 |
84.228 |
-2,40%
|
7,92
|
7,72
|
7,97
|
7,73
|
25/11/2022 |
35.856 |
1,41%
|
7,85
|
7,925
|
7,99
|
7,92
|
24/11/2022 |
40.760 |
-0,89%
|
7,80
|
7,7543
|
7,88
|
7,79
|
23/11/2022 |
40.760 |
-0,89%
|
7,80
|
7,7543
|
7,88
|
7,79
|
22/11/2022 |
126.070 |
-0,38%
|
7,97
|
7,79
|
7,93
|
7,86
|
21/11/2022 |
233.620 |
0,00%
|
7,90
|
7,77
|
8,07
|
7,89
|
18/11/2022 |
177.425 |
1,15%
|
7,68
|
7,82
|
8,05
|
7,89
|
17/11/2022 |
117.996 |
0,13%
|
7,68
|
7,65
|
7,80
|
7,80
|
16/11/2022 |
794.729 |
0,78%
|
7,68
|
7,68
|
7,83
|
7,79
|
15/11/2022 |
192.331 |
-1,28%
|
7,83
|
7,67
|
7,89
|
7,72
|
14/11/2022 |
21.969 |
-0,13%
|
7,84
|
7,72
|
7,955
|
7,82
|
11/11/2022 |
32.539 |
-3,33%
|
8,05
|
7,80
|
8,21
|
7,83
|
10/11/2022 |
44.401 |
1,89%
|
8,05
|
7,9673
|
8,17
|
8,10
|
09/11/2022 |
44.571 |
-1,61%
|
8,05
|
7,91
|
8,27
|
7,96
|
08/11/2022 |
66.974 |
1,76%
|
7,98
|
7,86
|
8,23
|
8,09
|
07/11/2022 |
51.506 |
3,12%
|
7,71
|
7,79
|
8,04
|
7,94
|
04/11/2022 |
60.831 |
1,32%
|
8,46
|
7,48
|
7,80
|
7,70
|
03/11/2022 |
65.037 |
-9,09%
|
8,46
|
7,60
|
8,2165
|
7,60
|
02/11/2022 |
56.334 |
-0,36%
|
8,46
|
8,33
|
8,531
|
8,36
|
01/11/2022 |
56.255 |
-0,59%
|
8,46
|
8,3101
|
8,56
|
8,39
|
31/10/2022 |
68.399 |
4,07%
|
7,81
|
8,1494
|
8,5483
|
8,44
|
28/10/2022 |
45.659 |
3,91%
|
7,81
|
7,86
|
8,18
|
8,115
|
27/10/2022 |
36.318 |
1,83%
|
7,76
|
7,75
|
7,9341
|
7,81
|
26/10/2022 |
19.525 |
-0,13%
|
7,72
|
7,65
|
7,78
|
7,67
|
25/10/2022 |
24.277 |
-0,39%
|
7,72
|
7,62
|
7,755
|
7,68
|
24/10/2022 |
20.267 |
1,58%
|
7,40
|
7,59
|
7,71
|
7,71
|
21/10/2022 |
26.404 |
3,13%
|
7,40
|
7,375
|
7,64
|
7,59
|
20/10/2022 |
28.867 |
-1,34%
|
7,54
|
7,30
|
7,545
|
7,35
|
19/10/2022 |
23.467 |
-1,06%
|
7,54
|
7,3614
|
7,61
|
7,47
|
18/10/2022 |
32.970 |
-0,40%
|
7,62
|
7,49
|
7,66
|
7,52
|
17/10/2022 |
30.216 |
0,40%
|
7,62
|
7,46
|
7,68
|
7,55
|
14/10/2022 |
28.528 |
-0,66%
|
7,64
|
7,50
|
7,70
|
7,52
|
13/10/2022 |
27.073 |
2,16%
|
7,32
|
7,31
|
7,57
|
7,57
|
12/10/2022 |
139.922 |
0,95%
|
7,32
|
7,28
|
7,56
|
7,41
|
11/10/2022 |
21.518 |
-1,08%
|
7,38
|
7,27
|
7,44
|
7,34
|
10/10/2022 |
25.484 |
0,41%
|
7,39
|
7,37
|
7,51
|
7,42
|
07/10/2022 |
25.904 |
-4,03%
|
7,65
|
7,35
|
7,63
|
7,39
|
06/10/2022 |
47.899 |
-2,04%
|
7,80
|
7,62
|
7,80
|
7,70
|
05/10/2022 |
27.834 |
-2,00%
|
7,97
|
7,83
|
8,12
|
7,86
|
04/10/2022 |
133.723 |
4,97%
|
7,69
|
7,69
|
8,11
|
8,02
|
03/10/2022 |
41.930 |
2,69%
|
7,53
|
7,42
|
7,65
|
7,64
|
30/09/2022 |
19.778 |
-1,98%
|
7,43
|
7,44
|
7,65
|
7,44
|
29/09/2022 |
55.108 |
1,47%
|
7,43
|
7,40
|
7,625
|
7,62
|
28/09/2022 |
18.280 |
2,04%
|
7,39
|
7,34
|
7,56
|
7,51
|
27/09/2022 |
42.378 |
0,27%
|
7,35
|
7,23
|
7,42
|
7,36
|
26/09/2022 |
44.546 |
-2,52%
|
7,62
|
7,30
|
7,5182
|
7,34
|
23/09/2022 |
109.435 |
-1,57%
|
7,62
|
7,42
|
7,64
|
7,53
|
22/09/2022 |
64.205 |
-1,92%
|
7,80
|
7,58
|
7,80
|
7,65
|
21/09/2022 |
21.144 |
-1,14%
|
7,88
|
7,80
|
7,93
|
7,80
|
20/09/2022 |
22.798 |
-0,63%
|
7,92
|
7,81
|
7,98
|
7,89
|
19/09/2022 |
25.428 |
0,38%
|
7,87
|
7,859
|
7,95
|
7,94
|
16/09/2022 |
69.959 |
-1,49%
|
7,97
|
7,805
|
8,00
|
7,91
|
15/09/2022 |
36.176 |
0,88%
|
7,94
|
7,95
|
8,11
|
8,03
|
14/09/2022 |
44.233 |
1,60%
|
7,89
|
7,84
|
7,98
|
7,96
|
13/09/2022 |
35.836 |
-1,20%
|
7,83
|
7,80
|
7,92
|
7,835
|
12/09/2022 |
28.526 |
-0,25%
|
7,99
|
7,92
|
8,01
|
7,93
|
09/09/2022 |
39.755 |
0,38%
|
7,96
|
7,885
|
7,99
|
7,95
|
08/09/2022 |
37.268 |
-0,50%
|
7,89
|
7,80
|
7,94
|
7,92
|
07/09/2022 |
23.724 |
0,63%
|
7,87
|
7,89
|
7,96
|
7,96
|
06/09/2022 |
41.727 |
0,00%
|
7,99
|
7,78
|
8,03
|
7,91
|
05/09/2022 |
32.979 |
-0,50%
|
7,99
|
7,84
|
8,03
|
7,91
|
02/09/2022 |
32.979 |
-0,50%
|
7,99
|
7,84
|
8,03
|
7,91
|
01/09/2022 |
41.605 |
0,76%
|
7,85
|
7,82
|
7,9724
|
7,95
|
31/08/2022 |
40.819 |
-0,88%
|
7,94
|
7,8298
|
7,97
|
7,89
|
30/08/2022 |
100.855 |
-1,73%
|
8,11
|
7,84
|
8,07
|
7,96
|
29/08/2022 |
42.690 |
0,00%
|
8,05
|
8,00
|
8,13
|
8,10
|
26/08/2022 |
24.448 |
-2,06%
|
8,25
|
8,11
|
8,28
|
8,10
|
25/08/2022 |
28.485 |
0,00%
|
8,25
|
8,23
|
8,34
|
8,27
|
24/08/2022 |
42.024 |
2,73%
|
8,07
|
8,02
|
8,27
|
8,27
|
23/08/2022 |
47.440 |
0,00%
|
8,05
|
8,01
|
8,10
|
8,05
|
22/08/2022 |
99.159 |
0,50%
|
7,94
|
7,95
|
8,05
|
8,05
|
19/08/2022 |
129.622 |
0,50%
|
7,94
|
7,93
|
8,05
|
8,01
|
18/08/2022 |
28.648 |
1,92%
|
7,81
|
7,81
|
7,97
|
7,97
|
17/08/2022 |
84.305 |
0,51%
|
7,78
|
7,70
|
7,825
|
7,82
|
16/08/2022 |
56.060 |
-1,64%
|
7,90
|
7,77
|
7,95
|
7,80
|
15/08/2022 |
53.092 |
0,64%
|
7,90
|
7,80
|
8,00
|
7,93
|
12/08/2022 |
154.538 |
1,55%
|
7,81
|
7,77
|
7,8901
|
7,88
|
11/08/2022 |
10.964 |
0,65%
|
7,80
|
7,74
|
7,81
|
7,76
|