GreenLight Capital Re Ltd Class A (GLRE)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
7.112 |
-0,65%
|
13,27
|
13,20
|
13,32
|
13,2141
|
16/07/2024 |
67.463 |
1,53%
|
13,24
|
13,21
|
13,42
|
13,30
|
15/07/2024 |
101.399 |
0,69%
|
13,10
|
13,03
|
13,37
|
13,10
|
12/07/2024 |
51.709 |
0,23%
|
13,14
|
13,00
|
13,33
|
13,01
|
11/07/2024 |
105.167 |
3,76%
|
12,78
|
12,725
|
13,23
|
12,98
|
10/07/2024 |
29.918 |
2,04%
|
12,29
|
12,15
|
12,57
|
12,51
|
09/07/2024 |
30.866 |
-1,05%
|
12,38
|
12,22
|
12,47
|
12,26
|
08/07/2024 |
55.426 |
2,31%
|
12,50
|
12,10
|
12,70
|
12,39
|
05/07/2024 |
54.982 |
-2,02%
|
12,50
|
12,05
|
12,21
|
12,11
|
04/07/2024 |
38.167 |
0,48%
|
12,50
|
12,3479
|
12,5853
|
12,70
|
03/07/2024 |
38.167 |
0,48%
|
12,50
|
12,3479
|
12,5853
|
12,70
|
02/07/2024 |
22.796 |
-1,10%
|
13,03
|
12,60
|
12,715
|
12,64
|
01/07/2024 |
43.163 |
-2,44%
|
13,03
|
12,7503
|
13,07
|
12,78
|
28/06/2024 |
422.320 |
0,69%
|
13,03
|
12,71
|
13,10
|
13,0997
|
27/06/2024 |
59.237 |
0,93%
|
12,94
|
12,842
|
13,02
|
13,01
|
26/06/2024 |
70.576 |
1,02%
|
12,74
|
12,63
|
12,89
|
12,89
|
25/06/2024 |
29.976 |
-1,16%
|
12,94
|
12,735
|
13,005
|
12,76
|
24/06/2024 |
28.343 |
-0,39%
|
12,94
|
12,91
|
13,16
|
12,91
|
21/06/2024 |
52.431 |
0,00%
|
12,96
|
12,9614
|
13,14
|
12,97
|
20/06/2024 |
22.000 |
-0,46%
|
12,96
|
12,99
|
13,125
|
12,97
|
19/06/2024 |
36.436 |
-0,15%
|
12,96
|
12,93
|
13,35
|
13,03
|
18/06/2024 |
13.817 |
-0,23%
|
12,96
|
12,93
|
13,35
|
13,02
|
17/06/2024 |
23.708 |
2,35%
|
12,71
|
12,64
|
13,08
|
13,05
|
14/06/2024 |
29.633 |
-0,70%
|
12,65
|
12,59
|
12,86
|
12,78
|
13/06/2024 |
28.592 |
-1,15%
|
12,95
|
12,67
|
12,95
|
12,87
|
12/06/2024 |
27.526 |
1,01%
|
12,77
|
12,96
|
13,27
|
13,02
|
11/06/2024 |
30.051 |
0,00%
|
12,77
|
12,65
|
12,89
|
12,89
|
10/06/2024 |
28.448 |
2,46%
|
12,85
|
12,3529
|
12,90
|
12,89
|
07/06/2024 |
27.837 |
-2,86%
|
12,85
|
12,55
|
12,99
|
12,58
|
06/06/2024 |
27.729 |
-0,46%
|
12,98
|
12,83
|
13,06
|
12,95
|
05/06/2024 |
17.001 |
0,08%
|
12,98
|
12,61
|
13,00
|
13,01
|
04/06/2024 |
17.319 |
-0,31%
|
13,01
|
12,95
|
13,0332
|
13,00
|
03/06/2024 |
20.615 |
-1,88%
|
13,42
|
13,02
|
13,42
|
13,04
|
31/05/2024 |
29.237 |
0,99%
|
13,21
|
13,115
|
13,30
|
13,29
|
30/05/2024 |
22.360 |
0,92%
|
13,10
|
13,08
|
13,2621
|
13,16
|
29/05/2024 |
28.089 |
-1,51%
|
13,10
|
13,0401
|
13,25
|
13,04
|
28/05/2024 |
18.457 |
-1,63%
|
13,17
|
13,24
|
13,58
|
13,24
|
27/05/2024 |
0 |
2,13%
|
13,17
|
13,23
|
13,46
|
13,45
|
24/05/2024 |
26.808 |
2,13%
|
13,17
|
13,23
|
13,46
|
13,45
|
23/05/2024 |
28.264 |
-1,27%
|
13,33
|
13,14
|
13,44
|
13,17
|
22/05/2024 |
55.476 |
-0,97%
|
13,42
|
13,29
|
13,49
|
13,34
|
21/05/2024 |
81.831 |
1,97%
|
13,27
|
13,305
|
13,605
|
13,46
|
20/05/2024 |
67.887 |
-0,45%
|
13,27
|
13,20
|
13,435
|
13,20
|
17/05/2024 |
75.208 |
1,14%
|
13,14
|
13,08
|
13,305
|
13,26
|
16/05/2024 |
32.885 |
0,00%
|
13,07
|
12,80
|
13,14
|
13,11
|
15/05/2024 |
67.876 |
0,15%
|
13,10
|
12,92
|
13,11
|
13,11
|
14/05/2024 |
29.455 |
0,69%
|
13,08
|
12,89
|
13,10
|
13,09
|
13/05/2024 |
29.641 |
-0,76%
|
13,07
|
12,935
|
13,13
|
13,00
|
10/05/2024 |
36.923 |
0,69%
|
12,98
|
12,965
|
13,12
|
13,10
|
09/05/2024 |
59.693 |
2,12%
|
12,85
|
12,53
|
13,05
|
13,01
|
08/05/2024 |
47.107 |
1,35%
|
12,50
|
12,535
|
12,78
|
12,74
|
07/05/2024 |
65.282 |
-0,08%
|
12,54
|
12,52
|
12,73
|
12,57
|
06/05/2024 |
75.408 |
0,88%
|
12,49
|
12,44
|
12,63
|
12,58
|
03/05/2024 |
21.605 |
-0,64%
|
12,62
|
12,36
|
12,5455
|
12,45
|
02/05/2024 |
33.457 |
-0,79%
|
12,64
|
12,51
|
12,635
|
12,53
|
01/05/2024 |
41.993 |
4,21%
|
12,02
|
12,145
|
12,69
|
12,63
|
30/04/2024 |
16.399 |
-0,33%
|
12,02
|
11,925
|
12,13
|
12,12
|
29/04/2024 |
24.412 |
0,91%
|
12,02
|
12,02
|
12,24
|
12,16
|
26/04/2024 |
33.459 |
-0,82%
|
12,44
|
12,02
|
12,17
|
12,05
|
25/04/2024 |
28.308 |
-1,30%
|
12,44
|
12,08
|
12,28
|
12,15
|
24/04/2024 |
46.783 |
0,00%
|
12,44
|
12,17
|
12,345
|
12,31
|
23/04/2024 |
16.682 |
-0,81%
|
12,44
|
12,20
|
12,43
|
12,33
|
22/04/2024 |
27.242 |
-0,40%
|
12,49
|
12,40
|
12,59
|
12,43
|
19/04/2024 |
25.981 |
1,88%
|
12,13
|
12,13
|
12,49
|
12,48
|
18/04/2024 |
38.427 |
0,74%
|
12,26
|
12,18
|
12,361
|
12,25
|
17/04/2024 |
23.543 |
-1,22%
|
12,26
|
12,16
|
12,41
|
12,16
|
16/04/2024 |
49.203 |
0,65%
|
12,26
|
12,10
|
12,46
|
12,31
|
15/04/2024 |
33.102 |
0,99%
|
12,26
|
12,15
|
12,42
|
12,23
|
12/04/2024 |
34.231 |
-1,14%
|
12,26
|
12,05
|
12,28
|
12,11
|
11/04/2024 |
28.987 |
0,25%
|
12,22
|
12,11
|
12,31
|
12,25
|
10/04/2024 |
58.016 |
-2,71%
|
12,34
|
12,08
|
12,48
|
12,22
|
09/04/2024 |
29.595 |
-0,40%
|
12,31
|
12,46
|
12,67
|
12,56
|
08/04/2024 |
69.998 |
0,64%
|
12,31
|
12,565
|
12,7598
|
12,61
|
05/04/2024 |
33.602 |
1,62%
|
12,31
|
12,331
|
12,55
|
12,53
|
04/04/2024 |
36.732 |
-1,12%
|
12,31
|
12,31
|
12,6944
|
12,33
|
03/04/2024 |
60.133 |
1,63%
|
12,31
|
12,255
|
12,60
|
12,47
|
02/04/2024 |
43.324 |
-0,81%
|
12,26
|
12,16
|
12,385
|
12,27
|
01/04/2024 |
43.748 |
-0,80%
|
12,02
|
12,25
|
12,49
|
12,37
|
28/03/2024 |
59.256 |
3,23%
|
12,02
|
12,105
|
12,49
|
12,45
|
27/03/2024 |
30.825 |
1,86%
|
11,91
|
11,91
|
12,06
|
12,07
|
26/03/2024 |
51.531 |
0,25%
|
11,72
|
11,72
|
11,9394
|
11,85
|
25/03/2024 |
33.099 |
0,17%
|
11,79
|
11,79
|
11,945
|
11,82
|
22/03/2024 |
43.875 |
-3,60%
|
11,96
|
11,79
|
12,12
|
11,80
|
21/03/2024 |
41.073 |
-0,89%
|
11,99
|
12,19
|
12,3678
|
12,24
|
20/03/2024 |
44.765 |
2,49%
|
11,99
|
11,93
|
12,385
|
12,35
|
19/03/2024 |
44.235 |
1,95%
|
11,79
|
11,84
|
12,05
|
12,05
|
18/03/2024 |
32.832 |
-0,25%
|
11,79
|
11,80
|
11,92
|
11,82
|
15/03/2024 |
110.291 |
0,00%
|
11,79
|
11,75
|
11,90
|
11,85
|
14/03/2024 |
19.049 |
-0,76%
|
11,88
|
11,76
|
11,9639
|
11,83
|
13/03/2024 |
38.505 |
-1,57%
|
12,08
|
11,90
|
12,13
|
11,92
|
12/03/2024 |
27.096 |
-0,17%
|
12,08
|
12,02
|
12,13
|
12,11
|
11/03/2024 |
27.472 |
0,17%
|
12,06
|
11,97
|
12,15
|
12,10
|
08/03/2024 |
48.643 |
-2,42%
|
12,26
|
12,06
|
12,36
|
12,08
|
07/03/2024 |
104.202 |
0,16%
|
12,11
|
12,15
|
12,50
|
12,38
|
06/03/2024 |
82.460 |
3,34%
|
12,11
|
12,1413
|
12,88
|
12,36
|
05/03/2024 |
99.246 |
-1,24%
|
12,11
|
11,80
|
12,25
|
11,96
|
04/03/2024 |
76.536 |
-2,38%
|
12,45
|
11,98
|
12,45
|
12,11
|
01/03/2024 |
68.076 |
-1,74%
|
12,65
|
12,2395
|
12,6009
|
12,41
|
29/02/2024 |
80.798 |
1,20%
|
12,45
|
12,33
|
12,70
|
12,63
|
28/02/2024 |
42.101 |
-0,16%
|
12,45
|
12,26
|
12,53
|
12,48
|