GreenLight Capital Re Ltd Class A (GLRE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
52.373 |
-1,82%
|
9,90
|
9,70
|
9,97
|
9,71
|
18-05-2023 |
45.604 |
1,85%
|
9,71
|
9,75
|
9,925
|
9,89
|
17-05-2023 |
45.358 |
1,36%
|
9,60
|
9,58
|
9,835
|
9,71
|
16-05-2023 |
56.717 |
-0,21%
|
9,57
|
9,49
|
9,605
|
9,58
|
15-05-2023 |
38.588 |
-0,42%
|
9,65
|
9,56
|
9,7399
|
9,60
|
12-05-2023 |
57.549 |
-1,43%
|
9,82
|
9,51
|
9,865
|
9,64
|
11-05-2023 |
40.209 |
-2,88%
|
9,87
|
9,71
|
9,99
|
9,78
|
10-05-2023 |
103.422 |
-5,45%
|
10,50
|
9,742
|
10,63
|
10,07
|
09-05-2023 |
147.238 |
4,62%
|
10,16
|
10,095
|
10,69
|
10,65
|
08-05-2023 |
32.874 |
0,39%
|
10,22
|
10,08
|
10,225
|
10,18
|
05-05-2023 |
62.687 |
-0,20%
|
10,20
|
10,05
|
10,24
|
10,14
|
04-05-2023 |
37.205 |
-0,10%
|
10,21
|
10,01
|
10,21
|
10,16
|
03-05-2023 |
46.735 |
1,09%
|
10,07
|
9,96
|
10,20
|
10,17
|
02-05-2023 |
45.438 |
-1,18%
|
10,15
|
9,7744
|
10,15
|
10,06
|
01-05-2023 |
86.032 |
4,09%
|
9,85
|
9,85
|
10,20
|
10,18
|
28-04-2023 |
719.593 |
-0,71%
|
9,86
|
9,50
|
9,86
|
9,78
|
27-04-2023 |
23.527 |
0,56%
|
9,80
|
9,78
|
9,93
|
9,85
|
26-04-2023 |
44.697 |
-0,05%
|
9,73
|
9,6101
|
9,82
|
9,795
|
25-04-2023 |
32.915 |
-2,29%
|
9,94
|
9,78
|
10,00
|
9,80
|
24-04-2023 |
23.612 |
-1,18%
|
10,13
|
10,02
|
10,17
|
10,03
|
21-04-2023 |
34.331 |
-1,55%
|
10,23
|
9,9638
|
10,23
|
10,15
|
20-04-2023 |
32.749 |
1,28%
|
10,17
|
10,16
|
10,34
|
10,31
|
19-04-2023 |
40.443 |
0,79%
|
10,14
|
10,01
|
10,37
|
10,18
|
18-04-2023 |
24.145 |
3,59%
|
9,76
|
9,74
|
10,14
|
10,10
|
17-04-2023 |
34.167 |
-1,71%
|
9,97
|
9,64
|
9,97
|
9,75
|
14-04-2023 |
38.492 |
-1,98%
|
10,15
|
9,89
|
10,24
|
9,92
|
13-04-2023 |
58.950 |
-0,30%
|
10,13
|
10,05
|
10,245
|
10,12
|
12-04-2023 |
77.176 |
3,26%
|
9,90
|
9,83
|
10,32
|
10,15
|
11-04-2023 |
729.151 |
3,15%
|
9,52
|
9,52
|
9,93
|
9,83
|
10-04-2023 |
29.642 |
1,93%
|
9,38
|
9,35
|
9,5858
|
9,53
|
06-04-2023 |
19.414 |
0,32%
|
9,37
|
9,33
|
9,48
|
9,35
|
05-04-2023 |
28.492 |
-0,85%
|
9,43
|
9,285
|
9,44
|
9,32
|
04-04-2023 |
45.285 |
-1,88%
|
9,58
|
9,30
|
9,58
|
9,40
|
03-04-2023 |
39.712 |
2,02%
|
9,44
|
9,44
|
9,63
|
9,58
|
31-03-2023 |
59.087 |
0,32%
|
9,39
|
9,295
|
9,475
|
9,39
|
30-03-2023 |
20.435 |
-1,16%
|
9,42
|
9,33
|
9,53
|
9,36
|
29-03-2023 |
30.370 |
0,32%
|
9,45
|
9,38
|
9,52
|
9,47
|
28-03-2023 |
30.318 |
-0,53%
|
9,48
|
9,40
|
9,545
|
9,44
|
27-03-2023 |
31.730 |
1,17%
|
9,44
|
9,42
|
9,55
|
9,49
|
24-03-2023 |
58.448 |
-0,85%
|
9,40
|
9,28
|
9,45
|
9,38
|
23-03-2023 |
48.177 |
-1,77%
|
9,65
|
9,44
|
9,735
|
9,46
|
22-03-2023 |
63.033 |
-1,03%
|
9,70
|
9,51
|
9,75
|
9,63
|
21-03-2023 |
132.741 |
2,42%
|
9,60
|
9,56
|
9,76
|
9,73
|
20-03-2023 |
55.750 |
-0,42%
|
9,61
|
9,45
|
9,68
|
9,50
|
17-03-2023 |
145.974 |
-2,85%
|
9,80
|
9,48
|
9,82
|
9,54
|
16-03-2023 |
86.221 |
0,31%
|
9,70
|
9,67
|
9,94
|
9,82
|
15-03-2023 |
78.456 |
-0,61%
|
9,69
|
9,58
|
9,85
|
9,79
|
14-03-2023 |
129.880 |
2,18%
|
9,85
|
9,6475
|
10,00
|
9,85
|
13-03-2023 |
98.229 |
-0,82%
|
9,70
|
9,57
|
9,70
|
9,64
|
10-03-2023 |
169.658 |
-5,63%
|
10,22
|
9,51
|
10,44
|
9,72
|
09-03-2023 |
148.935 |
3,62%
|
10,07
|
9,91
|
10,38
|
10,30
|
08-03-2023 |
90.286 |
0,10%
|
9,87
|
9,86
|
10,04
|
9,94
|
07-03-2023 |
36.081 |
2,58%
|
9,66
|
9,5657
|
9,93
|
9,93
|
06-03-2023 |
119.327 |
1,04%
|
9,70
|
9,55
|
9,70
|
9,68
|
03-03-2023 |
24.608 |
1,16%
|
9,48
|
9,465
|
9,60
|
9,58
|
02-03-2023 |
32.462 |
-0,53%
|
9,50
|
9,31
|
9,50
|
9,47
|
01-03-2023 |
83.618 |
3,70%
|
9,15
|
9,0742
|
9,55
|
9,52
|
28-02-2023 |
27.816 |
-0,54%
|
9,27
|
9,18
|
9,305
|
9,18
|
27-02-2023 |
28.906 |
0,44%
|
9,25
|
9,16
|
9,265
|
9,23
|
24-02-2023 |
25.208 |
-1,50%
|
9,28
|
9,11
|
9,30
|
9,19
|
23-02-2023 |
31.556 |
-0,53%
|
9,43
|
9,25
|
9,43
|
9,33
|
22-02-2023 |
33.539 |
-0,43%
|
9,37
|
9,30
|
9,53
|
9,38
|
21-02-2023 |
33.435 |
-2,38%
|
9,56
|
9,39
|
9,575
|
9,42
|
20-02-2023 |
35.438 |
-0,21%
|
9,72
|
9,58
|
9,7235
|
9,65
|
17-02-2023 |
35.438 |
-0,21%
|
9,72
|
9,58
|
9,7235
|
9,65
|
16-02-2023 |
193.295 |
-1,02%
|
9,68
|
9,64
|
9,75
|
9,67
|
15-02-2023 |
17.847 |
-0,41%
|
9,74
|
9,3815
|
9,84
|
9,77
|
14-02-2023 |
21.470 |
-0,41%
|
9,80
|
9,75
|
9,8885
|
9,81
|
13-02-2023 |
30.221 |
2,07%
|
9,65
|
9,68
|
9,87
|
9,85
|
10-02-2023 |
30.440 |
0,21%
|
9,68
|
9,53
|
9,69
|
9,65
|
09-02-2023 |
22.029 |
-0,62%
|
9,74
|
9,61
|
9,8693
|
9,63
|
08-02-2023 |
31.330 |
-1,92%
|
9,78
|
9,64
|
9,86
|
9,69
|
07-02-2023 |
53.501 |
4,55%
|
9,44
|
9,43
|
9,915
|
9,88
|
06-02-2023 |
172.161 |
-0,21%
|
9,48
|
9,36
|
9,51
|
9,45
|
03-02-2023 |
41.420 |
0,75%
|
9,38
|
9,38
|
9,60
|
9,47
|
02-02-2023 |
81.164 |
-3,49%
|
9,76
|
9,29
|
9,76
|
9,40
|
01-02-2023 |
83.682 |
-1,12%
|
9,89
|
9,695
|
9,955
|
9,74
|
31-01-2023 |
106.570 |
3,03%
|
9,59
|
9,59
|
9,92
|
9,85
|
30-01-2023 |
113.045 |
2,36%
|
9,40
|
9,38
|
9,585
|
9,56
|
27-01-2023 |
42.426 |
-1,16%
|
9,50
|
9,32
|
9,50
|
9,34
|
26-01-2023 |
29.188 |
0,32%
|
9,47
|
9,34
|
9,565
|
9,45
|
25-01-2023 |
41.714 |
1,95%
|
9,14
|
9,11
|
9,43
|
9,42
|
24-01-2023 |
42.174 |
1,21%
|
9,08
|
9,08
|
9,30
|
9,24
|
23-01-2023 |
54.845 |
-4,30%
|
9,57
|
9,11
|
9,57
|
9,13
|
20-01-2023 |
161.452 |
1,71%
|
9,39
|
9,34
|
9,55
|
9,54
|
19-01-2023 |
44.322 |
0,97%
|
9,20
|
9,11
|
9,38
|
9,38
|
18-01-2023 |
44.217 |
0,22%
|
9,33
|
9,27
|
9,445
|
9,29
|
17-01-2023 |
54.872 |
1,09%
|
9,08
|
9,08
|
9,29
|
9,27
|
16-01-2023 |
22.336 |
0,00%
|
9,07
|
8,99
|
9,23
|
9,17
|
13-01-2023 |
22.336 |
0,00%
|
9,07
|
8,99
|
9,23
|
9,17
|
12-01-2023 |
96.479 |
4,09%
|
8,83
|
8,8001
|
9,215
|
9,17
|
11-01-2023 |
55.824 |
0,69%
|
8,75
|
8,71
|
8,97
|
8,81
|
10-01-2023 |
26.904 |
2,34%
|
8,59
|
8,54
|
8,75
|
8,75
|
09-01-2023 |
43.829 |
-1,84%
|
8,75
|
8,51
|
8,75
|
8,55
|
06-01-2023 |
123.807 |
0,69%
|
8,75
|
8,48
|
8,755
|
8,71
|
05-01-2023 |
36.776 |
0,23%
|
8,50
|
8,44
|
8,66
|
8,65
|
04-01-2023 |
80.039 |
5,89%
|
8,21
|
8,21
|
8,6967
|
8,63
|
03-01-2023 |
40.310 |
0,00%
|
8,23
|
8,06
|
8,23
|
8,15
|
02-01-2023 |
31.387 |
0,12%
|
8,10
|
8,15
|
8,275
|
8,15
|
30-12-2022 |
31.387 |
0,12%
|
8,10
|
8,15
|
8,275
|
8,15
|