GreenLight Capital Re Ltd Class A (GLRE)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
102.299 |
-0,09%
|
11,09
|
11,08
|
11,23
|
11,16
|
05-10-2023 |
173.624 |
0,90%
|
10,96
|
11,05
|
11,22
|
11,17
|
04-10-2023 |
34.331 |
0,55%
|
10,96
|
10,88
|
11,11
|
11,07
|
03-10-2023 |
48.565 |
1,01%
|
10,77
|
10,85
|
11,0399
|
11,01
|
02-10-2023 |
52.411 |
1,49%
|
10,77
|
10,7624
|
11,00
|
10,90
|
29-09-2023 |
144.270 |
-2,36%
|
11,02
|
10,73
|
11,02
|
10,74
|
28-09-2023 |
21.487 |
0,27%
|
11,23
|
10,97
|
11,1399
|
11,00
|
27-09-2023 |
30.948 |
-1,70%
|
11,23
|
10,9401
|
11,23
|
10,97
|
26-09-2023 |
50.766 |
1,27%
|
10,88
|
10,91
|
11,22
|
11,16
|
25-09-2023 |
29.277 |
0,92%
|
10,88
|
10,84
|
11,04
|
11,02
|
22-09-2023 |
23.735 |
-0,09%
|
10,95
|
10,81
|
10,9905
|
10,93
|
21-09-2023 |
29.625 |
0,18%
|
10,89
|
10,795
|
11,00
|
10,94
|
20-09-2023 |
27.298 |
-1,80%
|
11,17
|
10,89
|
11,208
|
10,92
|
19-09-2023 |
17.153 |
0,00%
|
11,17
|
11,08
|
11,29
|
11,14
|
18-09-2023 |
26.424 |
-1,24%
|
11,25
|
11,08
|
11,34
|
11,14
|
15-09-2023 |
69.384 |
-1,05%
|
11,40
|
11,14
|
11,46
|
11,28
|
14-09-2023 |
44.750 |
3,64%
|
11,12
|
11,095
|
11,48
|
11,40
|
13-09-2023 |
82.445 |
0,73%
|
10,98
|
10,93
|
11,72
|
11,00
|
12-09-2023 |
28.077 |
2,15%
|
10,74
|
10,71
|
11,02
|
10,92
|
11-09-2023 |
44.147 |
0,09%
|
10,66
|
10,52
|
10,76
|
10,69
|
08-09-2023 |
72.064 |
0,38%
|
10,74
|
10,45
|
10,7392
|
10,69
|
07-09-2023 |
41.306 |
-0,09%
|
10,70
|
10,57
|
10,735
|
10,65
|
06-09-2023 |
28.434 |
-0,47%
|
10,75
|
10,77
|
10,77
|
10,66
|
05-09-2023 |
47.456 |
-2,99%
|
11,02
|
10,68
|
11,02
|
10,71
|
04-09-2023 |
32.262 |
0,09%
|
11,15
|
11,04
|
11,22
|
11,04
|
01-09-2023 |
32.262 |
0,09%
|
11,15
|
11,04
|
11,22
|
11,04
|
31-08-2023 |
48.007 |
-1,43%
|
11,15
|
11,02
|
11,28
|
11,03
|
30-08-2023 |
47.596 |
0,99%
|
11,07
|
10,77
|
11,31
|
11,19
|
29-08-2023 |
42.159 |
0,36%
|
11,07
|
10,77
|
11,18
|
11,08
|
28-08-2023 |
37.900 |
0,27%
|
11,00
|
10,93
|
11,065
|
11,04
|
25-08-2023 |
33.143 |
-0,54%
|
11,06
|
10,95
|
11,0999
|
11,01
|
24-08-2023 |
34.588 |
-0,27%
|
10,85
|
10,88
|
11,13
|
11,07
|
23-08-2023 |
54.705 |
1,93%
|
10,85
|
10,88
|
11,15
|
11,10
|
22-08-2023 |
50.692 |
-1,09%
|
11,04
|
10,79
|
11,04
|
10,89
|
21-08-2023 |
39.889 |
-2,74%
|
11,31
|
11,00
|
11,37
|
11,01
|
18-08-2023 |
136.367 |
1,25%
|
11,37
|
11,01
|
11,33
|
11,32
|
17-08-2023 |
61.386 |
-1,50%
|
11,37
|
11,11
|
11,44
|
11,18
|
16-08-2023 |
43.282 |
-0,53%
|
11,45
|
11,32
|
11,58
|
11,35
|
15-08-2023 |
52.833 |
1,24%
|
11,16
|
11,2586
|
11,5399
|
11,41
|
14-08-2023 |
49.200 |
0,09%
|
11,16
|
11,16
|
11,37
|
11,27
|
11-08-2023 |
41.764 |
-0,18%
|
11,27
|
11,13
|
11,28
|
11,26
|
10-08-2023 |
29.377 |
-1,31%
|
11,44
|
11,25
|
11,60
|
11,27
|
09-08-2023 |
47.583 |
-1,55%
|
11,60
|
11,38
|
11,66
|
11,42
|
08-08-2023 |
116.745 |
0,61%
|
11,34
|
11,4593
|
11,64
|
11,60
|
07-08-2023 |
169.980 |
2,58%
|
11,34
|
11,34
|
11,595
|
11,53
|
04-08-2023 |
223.532 |
2,09%
|
11,06
|
10,925
|
11,43
|
11,24
|
03-08-2023 |
134.166 |
6,37%
|
10,39
|
10,28
|
11,17
|
11,02
|
02-08-2023 |
31.747 |
-0,48%
|
10,39
|
10,275
|
10,46
|
10,36
|
01-08-2023 |
66.597 |
1,27%
|
10,14
|
10,26
|
10,47
|
10,41
|
31-07-2023 |
44.932 |
1,98%
|
10,14
|
10,14
|
10,28
|
10,28
|
28-07-2023 |
98.625 |
-0,20%
|
10,10
|
9,99
|
10,11
|
10,08
|
27-07-2023 |
45.202 |
-0,10%
|
10,16
|
10,055
|
10,21
|
10,10
|
26-07-2023 |
159.448 |
1,71%
|
9,94
|
9,97
|
10,14
|
10,11
|
25-07-2023 |
33.614 |
-1,00%
|
10,00
|
9,94
|
10,01
|
9,94
|
24-07-2023 |
65.055 |
0,40%
|
10,16
|
9,94
|
10,05
|
10,04
|
21-07-2023 |
34.233 |
-1,48%
|
10,16
|
9,985
|
10,17
|
10,00
|
20-07-2023 |
63.262 |
-0,49%
|
10,24
|
10,14
|
10,27
|
10,15
|
19-07-2023 |
36.186 |
-0,20%
|
10,21
|
10,17
|
10,215
|
10,20
|
18-07-2023 |
43.545 |
0,20%
|
10,13
|
10,13
|
10,29
|
10,22
|
17-07-2023 |
39.005 |
0,89%
|
10,13
|
10,13
|
10,29
|
10,20
|
14-07-2023 |
39.619 |
-1,27%
|
10,22
|
9,98
|
10,19
|
10,11
|
13-07-2023 |
44.396 |
-1,44%
|
10,37
|
10,21
|
10,415
|
10,24
|
12-07-2023 |
90.273 |
0,39%
|
10,45
|
10,28
|
10,42
|
10,39
|
11-07-2023 |
74.071 |
0,78%
|
10,21
|
10,25
|
10,42
|
10,35
|
10-07-2023 |
62.974 |
0,79%
|
10,21
|
10,20
|
10,35
|
10,27
|
07-07-2023 |
44.388 |
1,29%
|
10,39
|
10,10
|
10,3078
|
10,19
|
06-07-2023 |
33.610 |
-1,18%
|
10,39
|
10,03
|
10,16
|
10,06
|
05-07-2023 |
37.611 |
-1,93%
|
10,39
|
10,155
|
10,54
|
10,18
|
04-07-2023 |
15.291 |
-1,47%
|
10,50
|
10,34
|
10,54
|
10,38
|
03-07-2023 |
15.291 |
-1,47%
|
10,50
|
10,34
|
10,54
|
10,38
|
30-06-2023 |
123.845 |
1,89%
|
10,50
|
10,50
|
10,62
|
10,535
|
29-06-2023 |
96.985 |
1,77%
|
10,21
|
10,22
|
10,505
|
10,34
|
28-06-2023 |
77.971 |
2,73%
|
9,91
|
9,85
|
10,21
|
10,16
|
27-06-2023 |
41.355 |
0,10%
|
9,78
|
9,78
|
10,02
|
9,89
|
26-06-2023 |
38.883 |
0,61%
|
9,81
|
9,81
|
9,95
|
9,88
|
23-06-2023 |
50.922 |
-1,11%
|
9,83
|
9,77
|
9,91
|
9,82
|
22-06-2023 |
31.647 |
0,10%
|
9,80
|
9,86
|
9,935
|
9,93
|
21-06-2023 |
38.440 |
0,92%
|
9,80
|
9,77
|
9,99
|
9,92
|
20-06-2023 |
44.316 |
-0,20%
|
9,85
|
9,79
|
9,89
|
9,83
|
19-06-2023 |
101.382 |
0,72%
|
9,87
|
9,835
|
9,92
|
9,85
|
16-06-2023 |
101.382 |
0,72%
|
9,87
|
9,835
|
9,92
|
9,85
|
15-06-2023 |
71.317 |
-2,10%
|
10,03
|
9,67
|
10,05
|
9,78
|
14-06-2023 |
76.367 |
0,00%
|
9,96
|
9,96
|
10,18
|
9,99
|
13-06-2023 |
100.243 |
0,91%
|
9,96
|
9,965
|
10,235
|
9,99
|
12-06-2023 |
52.529 |
-0,60%
|
9,97
|
9,89
|
10,05
|
9,90
|
09-06-2023 |
43.626 |
-1,39%
|
10,13
|
9,935
|
10,13
|
9,96
|
08-06-2023 |
88.868 |
1,10%
|
9,74
|
9,74
|
10,17
|
10,10
|
07-06-2023 |
150.060 |
1,94%
|
9,79
|
9,79
|
9,99
|
9,99
|
06-06-2023 |
56.207 |
1,98%
|
9,62
|
9,62
|
9,905
|
9,80
|
05-06-2023 |
41.864 |
-2,24%
|
9,84
|
9,57
|
9,88
|
9,61
|
02-06-2023 |
66.225 |
1,76%
|
9,73
|
9,63
|
9,89
|
9,83
|
01-06-2023 |
42.202 |
0,52%
|
9,62
|
9,495
|
9,685
|
9,66
|
31-05-2023 |
66.027 |
-0,52%
|
9,63
|
9,63
|
9,78
|
9,65
|
30-05-2023 |
66.027 |
-0,52%
|
9,63
|
9,63
|
9,78
|
9,65
|
29-05-2023 |
38.067 |
-0,41%
|
9,74
|
9,69
|
9,78
|
9,70
|
26-05-2023 |
38.067 |
-0,41%
|
9,74
|
9,69
|
9,78
|
9,70
|
25-05-2023 |
29.270 |
-1,32%
|
9,77
|
9,57
|
9,83
|
9,74
|
24-05-2023 |
29.210 |
-1,30%
|
9,95
|
9,87
|
10,12
|
9,87
|
23-05-2023 |
51.465 |
0,71%
|
9,92
|
9,92
|
10,15
|
10,00
|
22-05-2023 |
73.449 |
2,27%
|
9,73
|
9,795
|
10,02
|
9,93
|