Fresh Del Monte Produce Inc (FDP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/12/2022	44.440	1,50%	26,21	25,885	26,38	26,38
28/12/2022	39.519	-1,74%	26,54	25,99	26,75	25,99
27/12/2022	40.587	1,23%	26,03	26,08	26,486	26,45
23/12/2022	10.562	0,42%	26,27	26,09	26,26	26,18
22/12/2022	44.467	-1,10%	26,21	25,87	26,31	26,07
21/12/2022	51.833	0,57%	26,64	26,15	26,45	26,36
20/12/2022	61.548	0,54%	26,13	25,825	26,25	26,21
19/12/2022	84.256	3,58%	25,325	25,315	26,12	26,07
16/12/2022	131.729	-1,37%	25,175	24,87	25,26	25,17
15/12/2022	86.324	-3,84%	26,17	25,43	26,33	25,52
14/12/2022	61.519	0,57%	26,49	26,195	26,64	26,54
13/12/2022	86.767	-1,20%	27,00	26,12	27,1466	26,39
12/12/2022	62.744	-0,30%	26,75	26,33	26,92	26,71
09/12/2022	65.744	-0,56%	26,94	26,74	27,205	26,79
08/12/2022	65.758	-0,41%	27,065	26,795	27,25	26,94
07/12/2022	61.663	-0,19%	27,12	26,91	27,48	27,05
06/12/2022	261.364	-0,07%	27,08	26,96	27,45	27,10
05/12/2022	244.014	-0,26%	26,87	26,80	27,22	27,12
02/12/2022	207.498	-0,44%	26,99	26,99	27,51	27,21
01/12/2022	191.863	-1,26%	26,79	27,17	27,76	27,33
30/11/2022	413.142	3,36%	26,79	26,48	27,67	27,68
29/11/2022	846.392	-1,65%	27,42	26,68	27,46	26,78
28/11/2022	480.476	-0,64%	27,42	27,22	27,66	27,245
25/11/2022	531.844	0,15%	27,465	27,26	27,80	27,42
24/11/2022	617.315	-0,33%	27,47	27,22	27,64	27,38
23/11/2022	617.315	-0,33%	27,47	27,22	27,64	27,38
22/11/2022	1.059.416	0,29%	27,73	27,265	27,765	27,47
21/11/2022	662.283	0,07%	27,34	27,25	27,76	27,39
18/11/2022	440.976	0,40%	27,30	26,97	27,645	27,37
17/11/2022	178.316	-1,66%	27,63	27,03	27,58	27,26
16/11/2022	204.007	-0,50%	27,80	27,59	28,05	27,72
15/11/2022	219.961	0,32%	28,06	27,86	28,32	27,87
14/11/2022	49.398	-0,36%	27,955	27,8861	28,85	27,93
11/11/2022	70.904	-1,41%	28,24	27,87	28,48	28,03
10/11/2022	63.995	1,57%	28,65	28,34	29,015	28,43
09/11/2022	49.610	-0,14%	27,94	27,79	28,33	28,02
08/11/2022	68.865	0,75%	27,93	27,784	28,59	28,06
07/11/2022	74.413	1,20%	26,68	27,53	28,43	27,80
04/11/2022	74.307	3,08%	26,68	26,46	27,52	27,47
03/11/2022	59.717	-1,59%	26,75	26,64	27,33	26,65
02/11/2022	147.737	4,15%	28,14	25,945	28,98	27,08
01/11/2022	59.373	-0,31%	25,95	25,48	26,08	26,00
31/10/2022	49.637	-0,72%	26,12	26,01	26,30	26,08
28/10/2022	66.077	1,58%	25,97	25,93	26,42	26,31
27/10/2022	32.328	0,19%	26,06	25,77	26,305	25,90
26/10/2022	55.413	-0,12%	25,88	25,805	26,23	25,85
25/10/2022	50.874	-0,04%	25,88	25,77	26,225	25,88
24/10/2022	34.056	1,01%	25,63	25,61	26,10	25,89
21/10/2022	46.141	2,44%	25,49	24,93	25,90	25,64
20/10/2022	31.854	-1,34%	25,22	24,79	25,59	25,05
19/10/2022	28.407	0,24%	25,31	25,03	25,53	25,39
18/10/2022	57.748	1,04%	25,33	25,02	25,52	25,31
17/10/2022	26.743	-0,20%	25,52	24,92	25,49	25,05
14/10/2022	63.825	-2,03%	25,52	24,9105	25,995	25,10
13/10/2022	51.107	4,32%	24,38	24,41	25,67	25,62
12/10/2022	58.226	-0,77%	24,71	24,54	24,93	24,56
11/10/2022	43.877	2,15%	24,16	24,01	24,91	24,75
10/10/2022	31.846	2,37%	22,50	22,50	24,425	24,23
07/10/2022	45.628	-0,50%	23,70	23,31	23,739	23,67
06/10/2022	21.631	-2,12%	24,35	23,70	24,36	23,785
05/10/2022	42.198	-1,38%	24,225	24,205	24,70	24,30
04/10/2022	63.900	4,23%	23,93	23,93	24,83	24,64
03/10/2022	85.997	1,72%	23,46	23,14	23,645	23,64
30/09/2022	45.515	-1,27%	23,62	23,19	23,83	23,24
29/09/2022	67.198	-2,28%	23,80	23,10	23,81	23,54
28/09/2022	44.288	0,21%	23,92	23,66	24,33	24,09
27/09/2022	44.409	-1,68%	24,66	24,04	24,84	24,04
26/09/2022	105.875	0,21%	24,66	24,23	24,76	24,45
23/09/2022	119.133	-3,63%	25,03	24,30	25,03	24,40
22/09/2022	44.355	-1,29%	25,54	25,12	25,54	25,32
21/09/2022	76.373	0,51%	25,62	25,575	26,19	25,65
20/09/2022	100.327	0,59%	25,13	24,93	25,66	25,52
19/09/2022	56.457	1,89%	25,12	25,04	25,47	25,37
16/09/2022	93.982	1,30%	24,30	24,245	24,88	24,90
15/09/2022	119.117	-0,97%	24,69	24,53	25,075	24,58
14/09/2022	119.393	-2,28%	25,77	24,35	25,53	24,82
13/09/2022	114.912	0,08%	24,89	25,045	25,74	25,40
12/09/2022	326.060	-1,01%	26,06	25,34	27,37	25,38
09/09/2022	53.864	0,59%	25,42	25,38	25,94	25,64
08/09/2022	46.922	-1,39%	25,59	24,93	25,98	25,49
07/09/2022	109.940	4,39%	24,76	24,65	25,89	25,8271
06/09/2022	124.323	-8,13%	26,85	24,525	26,87	24,74
05/09/2022	57.455	0,00%	27,34	26,765	27,315	26,93
02/09/2022	57.455	0,00%	27,34	26,765	27,315	26,93
01/09/2022	56.355	-1,50%	27,18	26,85	27,24	26,93
31/08/2022	32.028	-0,58%	27,50	27,24	27,53	27,34
30/08/2022	53.713	-2,00%	28,03	27,48	28,1253	27,50
29/08/2022	37.286	0,61%	27,87	27,52	28,38	28,06
26/08/2022	76.245	-1,90%	28,63	27,805	28,63	27,89
25/08/2022	55.466	0,85%	27,98	27,99	28,79	28,43
24/08/2022	33.524	-0,28%	28,50	28,09	28,44	28,23
23/08/2022	48.107	-0,88%	28,30	27,84	28,58	28,31
22/08/2022	59.590	-1,38%	28,73	28,30	28,84	28,56
19/08/2022	42.087	-1,06%	28,97	28,68	29,015	28,96
18/08/2022	26.470	0,45%	28,82	28,80	29,32	29,27
17/08/2022	32.113	-0,48%	28,82	28,38	29,32	29,14
16/08/2022	49.576	1,72%	28,40	28,545	29,32	29,255
15/08/2022	113.517	-0,65%	29,20	28,65	29,29	28,91
12/08/2022	38.806	1,22%	29,21	28,595	29,37	29,10
11/08/2022	71.673	2,31%	28,33	28,33	29,515	28,75