Fresh Del Monte Produce Inc (DMC)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/10/2024 |
47.647 |
0,42%
|
29,03
|
28,50
|
29,03
|
29,02
|
| 07/10/2024 |
62.908 |
-0,21%
|
28,89
|
28,69
|
28,95
|
28,90
|
| 04/10/2024 |
59.923 |
1,26%
|
28,68
|
28,65
|
29,15
|
28,96
|
| 03/10/2024 |
63.582 |
-2,09%
|
29,08
|
28,53
|
29,08
|
28,60
|
| 02/10/2024 |
70.361 |
-1,78%
|
29,60
|
29,05
|
29,63
|
29,21
|
| 01/10/2024 |
110.253 |
0,68%
|
29,50
|
29,26
|
29,80
|
29,74
|
| 30/09/2024 |
128.395 |
0,92%
|
29,41
|
29,41
|
29,66
|
29,54
|
| 27/09/2024 |
67.666 |
-0,14%
|
29,40
|
29,21
|
29,70
|
29,27
|
| 26/09/2024 |
91.463 |
1,21%
|
29,00
|
28,91
|
29,54
|
29,31
|
| 25/09/2024 |
90.912 |
-1,26%
|
29,46
|
28,79
|
29,46
|
28,96
|
| 24/09/2024 |
105.451 |
-0,17%
|
29,47
|
29,33
|
29,62
|
29,33
|
| 23/09/2024 |
69.187 |
0,69%
|
29,25
|
29,12
|
29,46
|
29,38
|
| 20/09/2024 |
714.135 |
-0,98%
|
29,55
|
29,01
|
29,74
|
29,18
|
| 19/09/2024 |
59.465 |
-0,27%
|
29,66
|
29,19
|
29,66
|
29,47
|
| 18/09/2024 |
95.110 |
0,34%
|
29,27
|
29,27
|
29,87
|
29,55
|
| 17/09/2024 |
109.714 |
1,03%
|
29,24
|
29,19
|
29,82
|
29,45
|
| 16/09/2024 |
99.925 |
1,15%
|
29,02
|
28,57
|
29,16
|
29,15
|
| 13/09/2024 |
76.090 |
1,19%
|
28,67
|
28,41
|
28,82
|
28,82
|
| 12/09/2024 |
87.957 |
1,46%
|
28,06
|
28,01
|
28,54
|
28,48
|
| 11/09/2024 |
89.771 |
-0,78%
|
28,14
|
27,82
|
28,15
|
28,07
|
| 10/09/2024 |
119.988 |
-0,77%
|
28,50
|
28,17
|
28,77
|
28,29
|
| 09/09/2024 |
153.684 |
-2,30%
|
29,16
|
28,49
|
29,16
|
28,51
|
| 06/09/2024 |
105.224 |
-2,18%
|
29,82
|
28,94
|
29,87
|
29,18
|
| 05/09/2024 |
141.897 |
-1,39%
|
30,36
|
29,39
|
30,44
|
29,83
|
| 04/09/2024 |
240.394 |
2,02%
|
29,55
|
29,49
|
30,53
|
30,25
|
| 03/09/2024 |
166.145 |
1,40%
|
29,70
|
29,52
|
30,22
|
29,65
|
| 30/08/2024 |
119.542 |
0,86%
|
29,07
|
28,87
|
29,36
|
29,24
|
| 29/08/2024 |
73.360 |
0,28%
|
29,10
|
28,65
|
29,13
|
28,99
|
| 28/08/2024 |
83.813 |
-0,52%
|
29,10
|
28,89
|
29,41
|
28,91
|
| 27/08/2024 |
70.040 |
0,73%
|
28,93
|
28,71
|
29,12
|
29,06
|
| 26/08/2024 |
143.614 |
1,51%
|
28,69
|
28,66
|
29,47
|
28,85
|
| 23/08/2024 |
93.384 |
1,43%
|
27,99
|
27,99
|
28,60
|
28,42
|
| 22/08/2024 |
67.573 |
1,08%
|
27,75
|
27,64
|
28,02
|
28,02
|
| 21/08/2024 |
118.409 |
-0,29%
|
27,98
|
27,62
|
27,98
|
27,72
|
| 20/08/2024 |
90.719 |
-0,18%
|
27,76
|
27,48
|
27,83
|
27,80
|
| 19/08/2024 |
96.545 |
1,02%
|
27,50
|
27,45
|
27,87
|
27,85
|
| 16/08/2024 |
94.632 |
0,44%
|
27,49
|
27,46
|
27,73
|
27,57
|
| 15/08/2024 |
81.221 |
-0,40%
|
27,62
|
27,39
|
27,69
|
27,45
|
| 14/08/2024 |
81.401 |
1,58%
|
27,25
|
27,19
|
27,56
|
27,56
|
| 13/08/2024 |
102.428 |
1,46%
|
26,78
|
26,56
|
27,16
|
27,13
|
| 12/08/2024 |
89.474 |
-1,04%
|
27,00
|
26,52
|
27,05
|
26,74
|
