Fresh Del Monte Produce Inc (DMC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/06/2026 |
524.461 |
2,96%
|
28,40
|
28,40
|
29,30
|
29,22
|
| 25/06/2026 |
152.935 |
-1,63%
|
28,85
|
28,19
|
29,17
|
28,38
|
| 24/06/2026 |
374.212 |
3,55%
|
28,00
|
28,00
|
29,00
|
28,85
|
| 23/06/2026 |
241.622 |
3,57%
|
27,29
|
27,20
|
27,90
|
27,86
|
| 22/06/2026 |
316.543 |
-1,97%
|
27,21
|
26,47
|
27,25
|
26,90
|
| 18/06/2026 |
612.369 |
-1,15%
|
27,78
|
27,32
|
27,78
|
27,44
|
| 17/06/2026 |
191.458 |
-3,94%
|
28,60
|
27,68
|
28,67
|
27,76
|
| 16/06/2026 |
167.272 |
0,38%
|
29,10
|
28,62
|
29,24
|
28,90
|
| 15/06/2026 |
134.588 |
-1,20%
|
29,05
|
28,73
|
29,095
|
28,79
|
| 12/06/2026 |
99.276 |
1,15%
|
28,83
|
28,83
|
29,41
|
29,14
|
| 11/06/2026 |
193.459 |
-0,93%
|
29,12
|
28,37
|
29,12
|
28,81
|
| 10/06/2026 |
162.303 |
1,82%
|
28,95
|
28,85
|
29,43
|
29,08
|
| 09/06/2026 |
208.357 |
1,13%
|
28,26
|
28,21
|
29,26
|
28,56
|
| 08/06/2026 |
166.545 |
-4,34%
|
29,30
|
28,24
|
29,53
|
28,24
|
| 05/06/2026 |
177.919 |
0,51%
|
29,63
|
29,43
|
30,59
|
29,52
|
| 04/06/2026 |
199.244 |
-0,47%
|
30,12
|
29,29
|
30,295
|
29,37
|
| 03/06/2026 |
191.276 |
-1,99%
|
30,03
|
29,035
|
30,13
|
29,51
|
| 02/06/2026 |
196.673 |
-1,63%
|
30,61
|
29,87
|
31,05
|
30,11
|
| 01/06/2026 |
164.704 |
-4,76%
|
31,88
|
30,44
|
32,00
|
30,61
|
| 29/05/2026 |
307.827 |
-4,32%
|
33,09
|
31,76
|
33,10
|
32,14
|
| 28/05/2026 |
1.230.965 |
2,47%
|
32,60
|
32,60
|
33,89
|
33,59
|
| 27/05/2026 |
134.228 |
0,06%
|
32,74
|
32,74
|
33,55
|
32,78
|
| 26/05/2026 |
127.303 |
-1,59%
|
33,15
|
32,71
|
33,36
|
32,76
|
| 22/05/2026 |
111.757 |
0,85%
|
33,05
|
32,80
|
33,67
|
33,29
|
| 21/05/2026 |
132.839 |
0,40%
|
32,63
|
32,63
|
33,13
|
33,01
|
| 20/05/2026 |
112.458 |
1,51%
|
32,35
|
32,35
|
33,28
|
32,88
|
| 19/05/2026 |
184.852 |
-1,01%
|
32,36
|
32,32
|
33,31
|
32,39
|
| 18/05/2026 |
140.912 |
0,71%
|
32,38
|
32,38
|
33,18
|
32,72
|
| 15/05/2026 |
206.638 |
-7,75%
|
35,39
|
32,46
|
35,40
|
32,49
|
| 14/05/2026 |
237.783 |
-0,87%
|
35,85
|
35,22
|
35,98
|
35,22
|
| 13/05/2026 |
185.118 |
0,14%
|
35,27
|
35,13
|
35,86
|
35,53
|
| 12/05/2026 |
179.337 |
-0,11%
|
35,72
|
35,47
|
36,08
|
35,48
|
| 11/05/2026 |
227.863 |
-3,50%
|
36,58
|
35,39
|
36,81
|
35,52
|
| 08/05/2026 |
133.756 |
-1,97%
|
37,77
|
36,78
|
37,99
|
36,81
|
| 07/05/2026 |
130.301 |
0,13%
|
37,46
|
37,26
|
38,10
|
37,55
|
| 06/05/2026 |
181.822 |
-0,69%
|
38,31
|
36,75
|
38,31
|
37,50
|
| 05/05/2026 |
209.458 |
-6,42%
|
40,09
|
36,54
|
40,09
|
37,76
|
| 04/05/2026 |
137.876 |
-2,39%
|
41,15
|
40,00
|
41,22
|
40,35
|
| 01/05/2026 |
105.772 |
-1,31%
|
41,98
|
40,85
|
42,25
|
41,34
|
| 30/04/2026 |
84.960 |
0,96%
|
41,49
|
41,49
|
42,14
|
41,89
|
| 29/04/2026 |
147.882 |
-1,05%
|
41,72
|
41,47
|
42,22
|
41,49
|
| 28/04/2026 |
83.669 |
0,29%
|
42,35
|
41,74
|
42,48
|
41,93
|
| 27/04/2026 |
80.734 |
-0,10%
|
41,77
|
41,70
|
42,26
|
41,81
|
| 24/04/2026 |
77.602 |
-1,06%
|
42,40
|
41,42
|
42,51
|
41,85
|
| 23/04/2026 |
83.466 |
1,44%
|
42,10
|
42,10
|
42,61
|
42,30
|
| 22/04/2026 |
75.150 |
1,96%
|
40,96
|
40,96
|
41,80
|
41,70
|
| 21/04/2026 |
77.404 |
-1,21%
|
41,32
|
40,65
|
41,36
|
40,90
|
| 20/04/2026 |
83.111 |
-1,45%
|
42,00
|
41,28
|
42,085
|
41,40
|
| 17/04/2026 |
109.582 |
1,52%
|
41,03
|
41,03
|
42,35
|
42,01
|
| 16/04/2026 |
107.901 |
1,12%
|
40,76
|
40,73
|
41,62
|
41,38
|
| 15/04/2026 |
108.022 |
-1,63%
|
41,36
|
40,82
|
41,36
|
40,92
|
| 14/04/2026 |
72.811 |
-0,95%
|
41,75
|
41,55
|
42,04
|
41,60
|
| 13/04/2026 |
76.518 |
0,14%
|
41,92
|
41,50
|
42,09
|
42,00
|
| 10/04/2026 |
97.020 |
-1,87%
|
42,78
|
41,76
|
42,78
|
41,94
|
| 09/04/2026 |
72.853 |
1,38%
|
41,79
|
41,54
|
43,00
|
42,74
|
| 08/04/2026 |
186.139 |
-0,07%
|
42,09
|
42,09
|
42,89
|
42,16
|
| 07/04/2026 |
81.746 |
1,54%
|
41,54
|
41,54
|
42,33
|
42,19
|
| 06/04/2026 |
71.627 |
0,73%
|
41,04
|
40,72
|
41,74
|
41,55
|
| 02/04/2026 |
103.499 |
2,74%
|
40,40
|
39,96
|
41,33
|
41,25
|
| 01/04/2026 |
103.615 |
-0,27%
|
40,23
|
39,91
|
40,52
|
40,15
|
| 31/03/2026 |
237.024 |
-2,42%
|
41,50
|
39,69
|
41,50
|
40,26
|
| 30/03/2026 |
174.190 |
-1,55%
|
42,16
|
41,18
|
42,16
|
41,26
|
| 27/03/2026 |
111.901 |
1,13%
|
41,36
|
41,36
|
42,43
|
41,91
|
| 26/03/2026 |
115.201 |
-2,45%
|
42,39
|
41,40
|
42,64
|
41,44
|
| 25/03/2026 |
78.878 |
-0,16%
|
42,74
|
41,905
|
42,74
|
42,48
|
| 24/03/2026 |
110.455 |
1,38%
|
42,18
|
42,18
|
43,00
|
42,55
|
| 23/03/2026 |
150.021 |
5,37%
|
40,44
|
40,16
|
42,18
|
41,97
|
| 20/03/2026 |
871.901 |
-1,41%
|
40,38
|
39,54
|
40,45
|
39,83
|
| 19/03/2026 |
123.756 |
-1,15%
|
40,82
|
40,21
|
40,82
|
40,40
|
| 18/03/2026 |
109.053 |
-1,21%
|
41,15
|
40,77
|
41,44
|
40,87
|
| 17/03/2026 |
72.379 |
0,56%
|
41,38
|
40,93
|
41,54
|
41,37
|
| 16/03/2026 |
107.048 |
-0,58%
|
41,84
|
41,12
|
41,98
|
41,14
|
| 13/03/2026 |
84.421 |
-1,41%
|
42,19
|
41,19
|
42,19
|
41,38
|
| 12/03/2026 |
94.090 |
1,94%
|
40,52
|
40,52
|
42,10
|
41,97
|
| 11/03/2026 |
82.730 |
-1,13%
|
41,29
|
40,67
|
41,29
|
41,17
|
| 10/03/2026 |
98.032 |
-0,67%
|
41,71
|
41,33
|
42,21
|
41,64
|
| 09/03/2026 |
80.319 |
-1,60%
|
42,35
|
41,30
|
42,35
|
41,92
|
| 06/03/2026 |
74.242 |
0,24%
|
42,29
|
41,46
|
42,60
|
42,60
|
| 05/03/2026 |
84.183 |
-0,38%
|
42,47
|
41,82
|
42,73
|
42,50
|
| 04/03/2026 |
109.370 |
0,19%
|
42,28
|
41,54
|
42,67
|
42,66
|
| 03/03/2026 |
92.988 |
-1,02%
|
42,50
|
41,79
|
42,89
|
42,58
|
| 02/03/2026 |
88.841 |
0,21%
|
42,88
|
42,41
|
43,20
|
43,02
|
| 27/02/2026 |
153.431 |
2,00%
|
42,38
|
42,23
|
43,58
|
42,93
|
| 26/02/2026 |
59.494 |
-0,33%
|
42,11
|
41,69
|
42,49
|
42,09
|
| 25/02/2026 |
84.471 |
-0,61%
|
42,14
|
41,07
|
42,32
|
42,23
|
| 24/02/2026 |
78.668 |
1,89%
|
41,95
|
41,61
|
42,59
|
42,49
|
| 23/02/2026 |
116.850 |
0,60%
|
41,45
|
40,78
|
41,91
|
41,70
|
| 20/02/2026 |
182.962 |
-2,13%
|
42,98
|
40,98
|
42,98
|
41,45
|
| 19/02/2026 |
89.304 |
-0,47%
|
42,55
|
41,87
|
42,66
|
42,35
|
| 18/02/2026 |
121.312 |
5,53%
|
41,60
|
40,71
|
42,81
|
42,55
|
| 17/02/2026 |
115.277 |
-0,32%
|
40,67
|
40,00
|
40,99
|
40,32
|
| 13/02/2026 |
69.517 |
1,43%
|
39,84
|
39,27
|
40,52
|
40,45
|
| 12/02/2026 |
73.124 |
-0,10%
|
39,82
|
39,59
|
40,09
|
39,88
|
| 11/02/2026 |
84.298 |
2,15%
|
39,25
|
38,80
|
39,93
|
39,92
|
| 10/02/2026 |
87.764 |
2,14%
|
38,26
|
38,085
|
39,56
|
39,08
|
| 09/02/2026 |
75.126 |
-0,55%
|
38,41
|
37,99
|
38,41
|
38,26
|
| 06/02/2026 |
113.339 |
-2,66%
|
39,64
|
38,41
|
40,31
|
38,47
|
| 05/02/2026 |
69.641 |
1,07%
|
39,39
|
39,22
|
39,92
|
39,52
|
| 04/02/2026 |
76.431 |
-0,28%
|
39,54
|
38,94
|
40,10
|
39,10
|
| 03/02/2026 |
74.876 |
-0,98%
|
39,29
|
39,09
|
40,05
|
39,21
|
