Fresh Del Monte Produce Inc (FDP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
20/05/2024	0	-0,69%	24,43	24,20	24,51	24,31
17/05/2024	52.994	-0,69%	24,43	24,20	24,51	24,31
16/05/2024	84.878	1,24%	24,27	24,165	24,57	24,48
15/05/2024	75.362	-0,25%	24,25	23,91	24,48	24,17
14/05/2024	56.865	0,00%	24,52	24,262	24,82	24,48
13/05/2024	72.419	0,04%	24,52	24,42	24,7199	24,48
10/05/2024	55.714	0,49%	24,22	24,05	24,51	24,47
09/05/2024	66.428	0,91%	24,15	24,11	24,44	24,35
08/05/2024	36.884	-0,86%	24,49	24,12	24,505	24,13
07/05/2024	70.690	-0,78%	24,56	24,30	24,5256	24,34
06/05/2024	93.480	0,04%	24,785	24,485	24,865	24,53
03/05/2024	153.390	-5,80%	25,515	23,80	25,635	24,52
02/05/2024	41.894	0,42%	26,27	25,94	26,27	26,03
01/05/2024	48.856	1,37%	25,78	25,69	26,295	25,92
30/04/2024	66.737	-0,55%	25,65	25,53	25,81	25,57
29/04/2024	50.640	0,35%	25,82	25,59	25,98	25,71
26/04/2024	48.293	-0,47%	25,77	25,59	25,90	25,62
25/04/2024	42.250	-1,11%	26,12	25,68	26,05	25,74
24/04/2024	49.586	0,19%	25,73	25,75	26,07	26,03
23/04/2024	65.715	0,46%	25,75	25,79	26,115	25,98
22/04/2024	69.126	0,31%	25,75	25,75	26,02	25,86
19/04/2024	62.349	1,66%	25,39	25,35	25,84	25,78
18/04/2024	54.321	2,09%	25,08	25,08	25,39	25,36
17/04/2024	36.043	-0,28%	25,02	24,8276	25,1377	24,84
16/04/2024	62.280	-0,08%	25,13	24,63	24,94	24,91
15/04/2024	46.922	0,00%	25,13	24,79	25,16	24,93
12/04/2024	47.535	-1,19%	25,11	24,8627	25,1824	24,93
11/04/2024	53.880	0,44%	25,20	24,94	25,45	25,23
10/04/2024	54.354	-2,14%	25,34	24,82	25,46	25,12
09/04/2024	62.479	0,04%	25,80	25,52	25,8142	25,67
08/04/2024	79.463	1,10%	25,55	25,52	25,90	25,66
05/04/2024	65.539	-0,20%	25,34	25,05	25,469	25,38
04/04/2024	73.874	0,24%	25,41	25,34	25,66	25,43
03/04/2024	79.606	-0,47%	25,31	25,08	25,60	25,37
02/04/2024	81.290	0,16%	25,31	25,2301	25,58	25,49
01/04/2024	75.778	-1,78%	25,90	25,40	25,8255	25,45
28/03/2024	115.960	-0,46%	25,94	25,85	26,39	25,911
27/03/2024	92.535	2,07%	25,74	25,59	26,016	26,0288
26/03/2024	90.805	0,51%	25,43	25,13	25,62	25,50
25/03/2024	88.546	0,64%	25,30	25,19	25,51	25,37
22/03/2024	48.626	0,08%	25,30	25,1401	25,36	25,21
21/03/2024	86.191	0,28%	25,16	25,02	25,29	25,19
20/03/2024	87.769	0,40%	24,91	24,62	25,12	25,12
19/03/2024	73.427	1,71%	24,60	24,45	25,02	25,02
18/03/2024	100.629	-1,17%	24,87	24,61	24,955	24,60
15/03/2024	137.435	2,60%	24,50	24,04	25,29	24,8915
14/03/2024	82.912	-1,78%	24,86	24,11	24,68	24,26
13/03/2024	86.942	-0,24%	24,86	24,60	24,96	24,70
12/03/2024	71.361	0,53%	24,62	24,56	24,825	24,76
11/03/2024	87.229	-0,53%	24,86	24,355	24,76	24,63
08/03/2024	70.051	1,19%	24,36	24,495	24,76	24,76
07/03/2024	72.594	0,91%	24,09	24,22	24,54	24,47
06/03/2024	72.510	1,17%	24,09	23,985	24,37	24,25
05/03/2024	96.610	-1,26%	24,30	24,16	24,61	24,22
04/03/2024	94.981	0,66%	24,43	24,29	24,63	24,53
01/03/2024	95.628	1,84%	24,065	23,90	24,485	24,37
29/02/2024	134.618	1,23%	23,70	23,50	24,01	23,93
28/02/2024	114.909	1,55%	23,29	23,345	23,80	23,64
27/02/2024	153.285	0,43%	23,44	23,07	23,84	23,28
26/02/2024	229.510	-3,09%	23,41	22,3179	24,24	23,18
23/02/2024	79.230	-0,21%	23,77	23,91	24,145	23,92
22/02/2024	80.290	-0,37%	23,80	23,65	24,11	23,97
21/02/2024	51.952	0,59%	23,97	23,8995	24,19	24,06
20/02/2024	96.615	0,63%	23,77	23,615	24,09	23,92
19/02/2024	97.144	0,00%	23,95	23,77	24,07	23,77
16/02/2024	97.144	-0,13%	23,95	23,77	24,07	23,77
15/02/2024	55.511	1,51%	23,95	23,91	24,23	24,16
14/02/2024	77.795	1,23%	23,76	23,53	23,91	23,80
13/02/2024	68.254	-2,85%	23,86	23,32	23,80	23,51
12/02/2024	68.114	1,77%	23,93	23,835	24,4204	24,20
09/02/2024	130.153	-0,54%	23,75	23,54	23,86	23,78
08/02/2024	83.509	-0,04%	24,23	23,65	23,94	23,91
07/02/2024	71.952	-1,44%	24,23	23,85	24,41	23,92
06/02/2024	72.838	2,02%	23,80	23,7749	24,519	24,27
05/02/2024	73.336	-3,02%	24,30	23,7942	24,32	23,79
02/02/2024	138.337	-0,45%	24,68	24,13	24,57	24,53
01/02/2024	89.683	0,24%	24,68	24,46	24,85	24,64
31/01/2024	69.145	-1,84%	25,05	24,581	25,25	24,58
30/01/2024	47.418	0,00%	24,95	24,94	25,17	25,04
29/01/2024	57.693	-0,28%	25,10	24,94	25,15	25,04
26/01/2024	39.861	-0,32%	25,32	24,928	25,36	25,11
25/01/2024	52.046	1,00%	25,165	24,81	25,185	25,19
24/01/2024	58.693	-0,72%	25,26	24,80	25,15	24,94
23/01/2024	63.130	0,08%	25,28	25,08	25,4899	25,12
22/01/2024	68.642	0,40%	25,08	25,065	25,065	25,10
19/01/2024	80.141	-0,60%	25,24	24,77	25,21	25,00
18/01/2024	76.805	-0,08%	25,19	24,95	25,31	25,15
17/01/2024	129.318	0,20%	25,19	24,9119	25,33	25,17
16/01/2024	115.785	-2,03%	25,60	25,08	25,59	25,12
15/01/2024	55.416	-0,62%	25,99	25,56	26,00	25,64
12/01/2024	55.416	-0,62%	25,99	25,56	26,00	25,64
11/01/2024	107.045	0,12%	25,69	25,62	25,94	25,80
10/01/2024	74.657	0,25%	25,82	25,65	26,055	25,765
09/01/2024	221.558	-5,34%	27,09	25,54	27,15	25,70
08/01/2024	68.055	0,19%	27,09	27,05	27,435	27,15
05/01/2024	91.365	-0,77%	27,11	26,80	27,60	27,10
04/01/2024	65.234	0,00%	27,11	26,55	27,53	27,31
03/01/2024	128.992	-1,05%	27,25	26,27	27,78	27,31
02/01/2024	193.676	5,14%	26,16	26,27	27,63	27,60
29/12/2023	59.559	-0,27%	26,16	26,12	26,36	26,25