QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
29/06/2026		160353	29	28,59	28,31	29 %
30/06/2026	-2,378454	180646	28,23	27,91	27,41	28,23 %
01/07/2026	-1,00322465	211110	28,11	27,63	27,6	28,49 %
02/07/2026	2,13536012	148961	27,99	28,22	27,49	28,38 %
06/07/2026	-0,85046067	166178	27,93	27,98	27,6	28,21 %