Fresh Del Monte Produce Inc (FDP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
17-07-2024	69.302	4,42%	22,42	22,44	23,39	23,3697
16-07-2024	106.206	1,41%	22,18	22,18	22,53	22,38
15-07-2024	93.857	-0,63%	22,39	22,05	22,46	22,07
12-07-2024	94.850	0,82%	22,22	22,05	22,37	22,21
11-07-2024	94.353	2,80%	21,72	21,71	22,04	22,03
10-07-2024	66.659	0,85%	21,32	21,31	21,56	21,43
09-07-2024	74.813	-0,33%	21,27	21,25	21,52	21,25
08-07-2024	83.165	-0,42%	21,52	21,31	21,70	21,32
05-07-2024	108.659	-1,70%	21,75	21,33	21,75	21,41
04-07-2024	33.960	0,00%	22,18	21,78	22,22	21,78
03-07-2024	33.960	-1,49%	22,18	21,78	22,22	21,78
02-07-2024	119.165	1,80%	21,79	21,69	22,12	22,11
01-07-2024	165.712	-0,60%	21,85	21,64	22,00	21,72
28-06-2024	335.100	-0,59%	22,13	21,70	22,13	21,85
27-06-2024	61.654	-0,54%	22,12	21,92	22,15	21,98
26-06-2024	85.263	0,18%	21,98	21,81	22,12	22,10
25-06-2024	100.525	-1,25%	22,19	21,93	22,27	22,06
24-06-2024	105.875	0,45%	22,39	22,28	22,65	22,34
21-06-2024	964.154	1,18%	22,00	22,00	22,48	22,24
20-06-2024	125.014	2,23%	21,63	21,50	22,31	21,98
19-06-2024	125.900	0,00%	21,71	21,41	21,86	21,50
18-06-2024	125.900	-1,65%	21,71	21,41	21,86	21,50
17-06-2024	141.424	-0,41%	21,80	21,58	21,86	21,77
14-06-2024	94.617	-1,13%	22,08	21,80	22,085	21,86
13-06-2024	98.538	-1,60%	22,31	22,07	22,3723	22,11
12-06-2024	101.831	-0,49%	22,74	22,46	22,86	22,47
11-06-2024	91.293	0,67%	22,50	22,18	22,58	22,58
10-06-2024	107.065	-0,84%	22,44	22,235	22,68	22,43
07-06-2024	85.289	-1,57%	22,85	22,54	23,03	22,60
06-06-2024	93.793	0,70%	22,75	22,81	23,15	22,96
05-06-2024	146.604	-1,81%	23,12	22,62	23,15	22,82
04-06-2024	96.594	-0,13%	23,20	22,94	23,21	23,24
03-06-2024	141.599	-0,39%	23,49	22,95	23,36	23,27
31-05-2024	63.871	1,70%	23,06	23,03	23,365	23,36
30-05-2024	82.537	0,79%	22,83	22,79	23,03	22,97
29-05-2024	111.774	-1,56%	23,01	22,66	22,98	22,79
28-05-2024	63.881	-0,47%	23,25	23,035	23,31	23,15
27-05-2024	53.902	0,00%	23,36	23,15	23,42	23,26
24-05-2024	53.902	-1,94%	23,36	23,15	23,42	23,26
23-05-2024	70.564	-1,86%	23,60	23,075	23,64	23,28
22-05-2024	105.877	0,34%	23,62	23,55	23,811	23,72
21-05-2024	70.860	0,21%	23,70	23,51	23,805	23,64
20-05-2024	102.862	-2,96%	24,35	23,58	24,4546	23,59
17-05-2024	52.994	-0,69%	24,43	24,20	24,51	24,31
16-05-2024	84.878	1,24%	24,27	24,165	24,57	24,48
15-05-2024	75.362	-0,25%	24,25	23,91	24,48	24,17
14-05-2024	56.865	0,00%	24,52	24,262	24,82	24,48
13-05-2024	72.419	0,04%	24,52	24,42	24,7199	24,48
10-05-2024	55.714	0,49%	24,22	24,05	24,51	24,47
09-05-2024	66.428	0,91%	24,15	24,11	24,44	24,35
08-05-2024	36.884	-0,86%	24,49	24,12	24,505	24,13
07-05-2024	70.690	-0,78%	24,56	24,30	24,5256	24,34
06-05-2024	93.480	0,04%	24,785	24,485	24,865	24,53
03-05-2024	153.390	-5,80%	25,515	23,80	25,635	24,52
02-05-2024	41.894	0,42%	26,27	25,94	26,27	26,03
01-05-2024	48.856	1,37%	25,78	25,69	26,295	25,92
30-04-2024	66.737	-0,55%	25,65	25,53	25,81	25,57
29-04-2024	50.640	0,35%	25,82	25,59	25,98	25,71
26-04-2024	48.293	-0,47%	25,77	25,59	25,90	25,62
25-04-2024	42.250	-1,11%	26,12	25,68	26,05	25,74
24-04-2024	49.586	0,19%	25,73	25,75	26,07	26,03
23-04-2024	65.715	0,46%	25,75	25,79	26,115	25,98
22-04-2024	69.126	0,31%	25,75	25,75	26,02	25,86
19-04-2024	62.349	1,66%	25,39	25,35	25,84	25,78
18-04-2024	54.321	2,09%	25,08	25,08	25,39	25,36
17-04-2024	36.043	-0,28%	25,02	24,8276	25,1377	24,84
16-04-2024	62.280	-0,08%	25,13	24,63	24,94	24,91
15-04-2024	46.922	0,00%	25,13	24,79	25,16	24,93
12-04-2024	47.535	-1,19%	25,11	24,8627	25,1824	24,93
11-04-2024	53.880	0,44%	25,20	24,94	25,45	25,23
10-04-2024	54.354	-2,14%	25,34	24,82	25,46	25,12
09-04-2024	62.479	0,04%	25,80	25,52	25,8142	25,67
08-04-2024	79.463	1,10%	25,55	25,52	25,90	25,66
05-04-2024	65.539	-0,20%	25,34	25,05	25,469	25,38
04-04-2024	73.874	0,24%	25,41	25,34	25,66	25,43
03-04-2024	79.606	-0,47%	25,31	25,08	25,60	25,37
02-04-2024	81.290	0,16%	25,31	25,2301	25,58	25,49
01-04-2024	75.778	-1,78%	25,90	25,40	25,8255	25,45
28-03-2024	115.960	-0,46%	25,94	25,85	26,39	25,911
27-03-2024	92.535	2,07%	25,74	25,59	26,016	26,0288
26-03-2024	90.805	0,51%	25,43	25,13	25,62	25,50
25-03-2024	88.546	0,64%	25,30	25,19	25,51	25,37
22-03-2024	48.626	0,08%	25,30	25,1401	25,36	25,21
21-03-2024	86.191	0,28%	25,16	25,02	25,29	25,19
20-03-2024	87.769	0,40%	24,91	24,62	25,12	25,12
19-03-2024	73.427	1,71%	24,60	24,45	25,02	25,02
18-03-2024	100.629	-1,17%	24,87	24,61	24,955	24,60
15-03-2024	137.435	2,60%	24,50	24,04	25,29	24,8915
14-03-2024	82.912	-1,78%	24,86	24,11	24,68	24,26
13-03-2024	86.942	-0,24%	24,86	24,60	24,96	24,70
12-03-2024	71.361	0,53%	24,62	24,56	24,825	24,76
11-03-2024	87.229	-0,53%	24,86	24,355	24,76	24,63
08-03-2024	70.051	1,19%	24,36	24,495	24,76	24,76
07-03-2024	72.594	0,91%	24,09	24,22	24,54	24,47
06-03-2024	72.510	1,17%	24,09	23,985	24,37	24,25
05-03-2024	96.610	-1,26%	24,30	24,16	24,61	24,22
04-03-2024	94.981	0,66%	24,43	24,29	24,63	24,53
01-03-2024	95.628	1,84%	24,065	23,90	24,485	24,37
29-02-2024	134.618	1,23%	23,70	23,50	24,01	23,93
28-02-2024	114.909	1,55%	23,29	23,345	23,80	23,64