BiG | O banco que entende os seus valores.

Fresh Del Monte Produce Inc (DMC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
29/07/2025	146.632	1,23%	35,78	35,69	36,08	36,07
28/07/2025	155.657	0,00%	35,69	35,50	36,06	35,63
25/07/2025	81.854	1,05%	35,48	35,17	35,65	35,63
24/07/2025	107.384	-1,26%	35,67	35,21	35,67	35,26
23/07/2025	121.318	0,76%	35,56	35,46	35,97	35,71
22/07/2025	152.944	2,25%	34,63	34,60	35,46	35,44
21/07/2025	111.352	2,54%	33,90	33,75	35,00	34,66
18/07/2025	102.706	0,15%	33,81	33,51	33,98	33,80
17/07/2025	103.863	0,78%	33,36	33,36	33,90	33,75
16/07/2025	104.559	0,96%	33,22	33,22	33,61	33,49
15/07/2025	133.243	-1,63%	33,50	33,14	33,62	33,17
14/07/2025	88.667	-0,21%	33,87	33,66	33,97	33,72
11/07/2025	76.774	0,78%	33,66	33,46	34,01	33,79
10/07/2025	111.229	1,21%	33,01	33,01	33,84	33,53
09/07/2025	90.508	0,36%	33,10	32,69	33,18	33,13
08/07/2025	146.276	0,64%	32,75	32,61	33,05	33,01
07/07/2025	88.723	-1,00%	33,12	32,65	33,12	32,80
03/07/2025	51.556	-0,33%	33,13	32,96	33,28	33,13
02/07/2025	199.949	-0,09%	33,32	32,88	33,46	33,24
01/07/2025	177.089	2,62%	32,42	32,36	33,80	33,27
30/06/2025	138.965	1,12%	32,06	31,90	32,44	32,42
27/06/2025	184.803	-0,53%	32,21	31,78	32,23	32,06
26/06/2025	77.780	1,48%	31,83	31,73	32,36	32,23
25/06/2025	94.549	-2,93%	32,57	31,70	32,57	31,76
24/06/2025	166.981	-1,09%	33,00	32,655	33,05	32,72
23/06/2025	92.571	0,15%	32,92	32,665	33,36	33,08
20/06/2025	548.081	-0,99%	33,37	32,99	33,53	33,03
18/06/2025	142.121	0,79%	33,10	32,88	33,62	33,36
17/06/2025	136.567	1,81%	32,60	32,59	33,20	33,10
16/06/2025	107.139	-0,94%	32,93	32,50	33,15	32,51
13/06/2025	124.259	-0,91%	33,03	32,75	33,20	32,82
12/06/2025	149.938	1,60%	32,63	32,25	33,14	33,12
11/06/2025	133.627	0,96%	32,28	32,06	32,71	32,60
10/06/2025	105.314	-1,43%	32,75	32,22	33,00	32,29
09/06/2025	128.483	0,96%	32,64	32,40	32,91	32,76
06/06/2025	173.106	-0,98%	32,94	32,10	32,94	32,45
05/06/2025	132.287	-1,09%	33,05	32,47	33,05	32,77
04/06/2025	181.425	-5,40%	35,09	33,00	35,09	33,13
03/06/2025	188.046	-0,77%	35,19	34,95	35,69	35,02
02/06/2025	126.288	-0,08%	35,24	35,07	35,42	35,29
30/05/2025	207.241	1,55%	34,83	34,79	35,335	35,32
29/05/2025	97.613	0,87%	34,30	34,30	34,94	34,78
28/05/2025	97.029	-0,61%	34,55	34,36	34,77	34,48
27/05/2025	189.214	0,76%	34,59	34,51	34,845	34,69
23/05/2025	117.622	1,80%	33,83	33,66	34,45	34,43
22/05/2025	147.464	0,33%	33,70	33,46	33,86	33,82
21/05/2025	144.307	-0,88%	33,84	33,455	33,84	33,71
20/05/2025	161.381	0,62%	33,93	33,78	34,16	34,01
19/05/2025	176.517	1,11%	33,49	33,145	33,86	33,80
16/05/2025	158.887	2,33%	32,68	32,67	33,46	33,43
15/05/2025	107.842	3,09%	31,87	31,83	32,67	32,67
14/05/2025	111.043	-3,30%	32,45	31,47	32,45	31,69
13/05/2025	93.242	0,03%	32,76	32,54	32,93	32,77
12/05/2025	153.884	-0,43%	32,93	32,515	33,03	32,76
09/05/2025	83.785	-0,48%	33,01	32,67	33,16	32,90
08/05/2025	127.932	0,15%	32,99	32,80	33,275	33,06
07/05/2025	107.992	-1,02%	33,48	32,96	33,50	33,01
06/05/2025	111.757	-0,18%	33,45	33,21	33,60	33,35
05/05/2025	116.982	0,03%	33,37	33,14	33,46	33,41
02/05/2025	137.755	-0,65%	33,69	33,13	33,69	33,40
01/05/2025	160.775	-1,15%	33,93	33,305	33,93	33,62
30/04/2025	222.689	-2,19%	33,07	33,00	34,76	34,01
29/04/2025	127.515	0,81%	34,34	34,33	34,86	34,77
28/04/2025	182.352	0,17%	34,54	34,19	34,80	34,49
25/04/2025	131.490	-0,72%	34,64	34,12	34,64	34,43
24/04/2025	170.720	1,17%	34,10	33,95	34,74	34,68
23/04/2025	151.629	1,48%	33,82	33,71	34,32	34,28
22/04/2025	184.450	1,41%	33,50	33,33	33,97	33,78
21/04/2025	149.790	2,75%	32,52	32,52	33,41	33,31
17/04/2025	185.526	2,01%	31,70	31,70	32,60	32,42
16/04/2025	131.164	1,44%	31,50	31,49	31,91	31,78
15/04/2025	119.086	-0,48%	31,51	31,18	31,545	31,33
14/04/2025	99.259	1,68%	31,02	31,01	31,58	31,48
11/04/2025	79.169	1,81%	30,59	30,53	30,99	30,96
10/04/2025	144.068	-0,52%	30,33	30,00	30,73	30,41
09/04/2025	177.011	3,24%	29,13	29,13	31,05	30,57
08/04/2025	133.472	-1,04%	30,19	29,52	30,32	29,61
07/04/2025	199.800	-2,06%	29,85	29,53	30,70	29,92
04/04/2025	181.899	-2,68%	30,68	30,11	31,19	30,55
03/04/2025	119.926	0,06%	31,38	31,29	32,04	31,39
02/04/2025	209.435	0,97%	31,05	30,84	31,41	31,37
01/04/2025	117.896	0,78%	30,85	30,64	31,07	31,07
31/03/2025	189.718	1,45%	30,40	30,40	31,01	30,83
28/03/2025	109.721	-0,20%	30,52	30,11	30,52	30,39
27/03/2025	205.689	2,94%	29,67	29,46	30,54	30,45
26/03/2025	107.157	1,30%	29,29	29,22	29,66	29,58
25/03/2025	124.543	-0,10%	29,25	29,00	29,58	29,20
24/03/2025	155.551	-1,42%	29,72	29,10	29,85	29,23
21/03/2025	1.380.833	-0,94%	29,82	29,32	30,04	29,65
20/03/2025	109.617	-0,89%	29,98	29,46	30,185	29,93
19/03/2025	116.061	1,00%	29,95	29,80	30,25	30,20
18/03/2025	127.673	-1,25%	30,21	29,85	30,40	29,90
17/03/2025	98.987	0,77%	29,99	29,80	30,37	30,28
14/03/2025	120.355	-0,20%	30,02	29,92	30,22	30,05
13/03/2025	126.541	0,13%	30,18	29,91	30,38	30,11
12/03/2025	179.365	0,30%	29,76	29,59	30,30	30,07
11/03/2025	117.565	-2,28%	30,65	29,885	30,65	29,98
10/03/2025	128.580	-1,89%	31,07	30,505	31,65	30,68
07/03/2025	137.660	2,49%	30,39	30,39	31,60	31,27
06/03/2025	115.742	1,73%	30,04	30,00	30,60	30,51