Fresh Del Monte Produce Inc (FDP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	42.305	-0,81%	25,73	25,30	25,95	25,62
05/10/2023	57.240	0,55%	25,78	25,71	25,955	25,83
04/10/2023	39.764	0,39%	25,40	25,255	25,73	25,69
03/10/2023	59.114	-0,54%	25,82	25,47	25,72	25,59
02/10/2023	71.037	-0,43%	25,82	25,50	25,89	25,73
29/09/2023	62.849	-0,65%	26,06	25,655	26,51	25,84
28/09/2023	87.554	-0,35%	26,33	25,905	26,51	26,01
27/09/2023	154.206	1,36%	25,81	25,61	26,125	26,10
26/09/2023	213.604	-0,35%	25,81	25,67	26,01	25,75
25/09/2023	37.975	0,27%	25,79	25,74	26,01	25,84
22/09/2023	54.358	-0,69%	25,96	25,76	26,09	25,77
21/09/2023	68.161	1,77%	25,69	25,40	26,12	25,95
20/09/2023	139.672	1,03%	25,42	25,40	25,945	25,50
19/09/2023	56.033	-0,51%	25,46	25,19	25,605	25,24
18/09/2023	61.112	-0,31%	25,47	25,1701	25,71	25,37
15/09/2023	109.819	-0,16%	25,71	25,43	25,74	25,45
14/09/2023	136.181	0,91%	25,57	25,42	25,70	25,49
13/09/2023	132.833	0,88%	25,12	25,00	25,27	25,26
12/09/2023	58.542	0,00%	25,19	24,99	25,41	25,04
11/09/2023	63.835	-0,71%	25,20	24,91	25,3825	25,04
08/09/2023	104.774	0,92%	25,21	24,87	25,25	25,22
07/09/2023	130.352	-0,64%	25,21	24,86	25,325	24,99
06/09/2023	60.260	-1,24%	25,22	24,99	25,41	24,69
05/09/2023	112.960	-5,63%	26,30	24,99	26,4375	25,00
04/09/2023	307.754	3,68%	25,67	25,65	26,53	26,49
01/09/2023	307.754	3,68%	25,67	25,65	26,53	26,49
31/08/2023	36.481	-1,77%	25,93	25,55	26,07	25,55
30/08/2023	44.791	0,50%	25,87	25,83	26,07	26,01
29/08/2023	43.453	0,35%	26,00	25,57	26,00	25,88
28/08/2023	21.802	-0,81%	26,26	25,77	26,27	25,79
25/08/2023	24.809	0,31%	26,09	25,89	26,095	26,00
24/08/2023	39.312	-0,69%	26,04	25,88	26,34	25,92
23/08/2023	55.271	1,28%	25,88	25,89	26,11	26,10
22/08/2023	49.161	-1,98%	26,35	25,78	26,36	25,77
21/08/2023	33.569	-1,43%	26,49	26,265	26,775	26,29
18/08/2023	86.260	-0,22%	26,50	26,601	27,11	26,67
17/08/2023	64.342	2,06%	26,50	26,35	26,83	26,73
16/08/2023	34.310	-1,69%	26,55	26,19	26,77	26,19
15/08/2023	40.413	-1,37%	26,88	26,64	26,85	26,64
14/08/2023	43.656	-2,40%	27,88	27,17	27,88	27,21
11/08/2023	63.351	1,31%	27,66	27,57	27,96	27,88
10/08/2023	46.407	-0,33%	27,72	27,51	27,82	27,52
09/08/2023	122.529	-3,12%	28,35	27,52	28,395	27,61
08/08/2023	71.674	0,04%	28,15	27,86	28,5375	28,50
07/08/2023	94.532	2,12%	27,93	27,91	28,55	28,49
04/08/2023	70.283	0,76%	27,74	27,8071	28,145	27,90
03/08/2023	93.110	-0,04%	27,65	27,479	28,01	27,69
02/08/2023	158.851	4,69%	27,96	27,563	28,30	27,70
01/08/2023	50.073	-0,45%	26,44	26,235	26,81	26,46
31/07/2023	40.766	2,47%	26,44	26,37	26,75	27,00
28/07/2023	43.355	-0,38%	26,68	26,27	26,705	26,35
27/07/2023	49.384	-1,12%	26,77	26,39	26,85	26,45
26/07/2023	36.314	0,75%	26,64	26,485	26,9375	26,75
25/07/2023	36.490	0,49%	26,50	26,29	26,63	26,55
24/07/2023	41.564	0,34%	26,37	26,2715	26,585	26,42
21/07/2023	33.577	-1,02%	26,69	26,35	26,69	26,33
20/07/2023	41.633	0,95%	26,32	26,21	26,63	26,60
19/07/2023	68.249	1,50%	26,21	26,035	26,405	26,35
18/07/2023	41.535	0,82%	25,96	25,86	26,469	25,96
17/07/2023	41.648	0,00%	25,87	25,69	26,01	25,75
14/07/2023	33.945	0,16%	25,77	25,49	25,78	25,75
13/07/2023	48.621	0,08%	25,82	25,58	25,80	25,71
12/07/2023	42.664	0,82%	25,81	25,62	25,885	25,69
11/07/2023	98.349	1,11%	25,34	25,27	25,60	25,48
10/07/2023	33.415	-1,10%	25,64	25,13	25,96	25,20
07/07/2023	48.520	-0,12%	25,57	25,48	25,82	25,48
06/07/2023	74.238	-0,39%	25,685	25,165	25,52	25,51
05/07/2023	67.188	-0,47%	25,59	25,4014	25,72	25,61
04/07/2023	37.163	1,09%	25,59	25,65	25,91	25,99
03/07/2023	37.163	1,09%	25,59	25,65	25,91	25,99
30/06/2023	48.653	0,78%	25,41	25,5265	25,76	25,71
29/06/2023	71.334	1,43%	25,25	25,10	25,60	25,51
28/06/2023	37.792	-1,99%	25,45	24,80	25,37	25,15
27/06/2023	53.953	-0,70%	26,05	25,645	26,56	25,66
26/06/2023	71.895	0,39%	26,59	25,82	26,30	25,84
23/06/2023	121.852	-3,52%	26,59	25,61	26,86	25,74
22/06/2023	54.038	-1,48%	27,09	26,61	27,15	26,68
21/06/2023	47.700	0,78%	26,59	26,58	27,29	27,08
20/06/2023	64.508	-0,04%	26,74	26,73	27,13	26,87
19/06/2023	91.461	-1,03%	27,14	26,7786	27,21	26,88
16/06/2023	91.461	-1,03%	27,14	26,7786	27,21	26,88
15/06/2023	75.210	0,59%	26,97	26,765	27,24	27,16
14/06/2023	51.251	0,00%	26,93	26,83	27,28	27,00
13/06/2023	81.975	0,15%	27,17	27,00	27,345	27,00
12/06/2023	68.008	0,26%	26,84	26,79	27,125	26,96
09/06/2023	47.812	-1,65%	27,38	26,84	27,26	26,89
08/06/2023	61.046	0,59%	26,95	26,705	27,3396	27,34
07/06/2023	108.664	2,68%	26,68	26,46	27,30	27,18
06/06/2023	79.586	2,48%	25,89	25,8175	26,5989	26,47
05/06/2023	116.028	-3,80%	26,31	25,80	26,645	25,83
02/06/2023	91.505	2,72%	26,31	26,31	26,885	26,85
01/06/2023	46.916	-0,84%	26,31	26,11	26,48	26,14
31/05/2023	69.307	-0,79%	26,36	26,18	26,45	26,36
30/05/2023	69.307	-0,79%	26,36	26,18	26,45	26,33
29/05/2023	60.777	-0,38%	26,47	26,45	26,73	26,54
26/05/2023	60.777	-0,38%	26,47	26,45	26,73	26,54
25/05/2023	70.374	-0,26%	26,55	26,3071	26,826	26,64
24/05/2023	45.737	-1,44%	26,99	26,71	27,37	26,71
23/05/2023	86.868	2,26%	26,48	26,4096	27,515	27,10
22/05/2023	52.049	-0,34%	26,66	26,42	26,85	26,50