Fresh Del Monte Produce Inc (FDP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19-05-2023	58.363	0,00%	26,90	26,54	26,97	26,59
18-05-2023	65.737	0,80%	26,30	26,27	26,67	26,59
17-05-2023	65.266	0,50%	26,36	26,02	26,47	26,38
16-05-2023	38.379	-0,94%	26,46	26,21	26,57	26,25
15-05-2023	49.808	-1,07%	27,06	26,66	27,3854	26,70
12-05-2023	50.870	-1,39%	27,44	26,85	27,54	26,99
11-05-2023	54.598	-0,11%	27,365	27,2862	27,54	27,37
10-05-2023	94.428	0,18%	27,75	27,21	27,64	27,40
09-05-2023	56.425	-0,47%	27,26	27,155	27,57	27,35
08-05-2023	112.083	1,78%	27,28	27,24	28,17	27,48
05-05-2023	134.713	1,85%	26,77	26,52	27,14	27,00
04-05-2023	93.064	0,15%	26,47	25,97	26,74	26,51
03-05-2023	193.946	-7,38%	27,73	26,255	28,61	26,47
02-05-2023	77.558	-0,42%	28,56	28,26	28,71	28,58
01-05-2023	78.538	-0,04%	28,90	28,51	29,11	28,70
28-04-2023	36.247	0,28%	28,64	28,54	28,81	28,71
27-04-2023	39.278	0,53%	28,48	28,40	28,76	28,63
26-04-2023	33.034	-1,42%	28,99	28,40	29,05	28,48
25-04-2023	57.971	-0,86%	29,10	28,88	29,36	28,89
24-04-2023	42.741	-1,02%	29,32	29,08	29,46	29,14
21-04-2023	46.854	0,58%	29,58	29,29	29,90	29,44
20-04-2023	133.410	-1,02%	29,47	28,97	29,47	29,27
19-04-2023	31.192	-0,10%	29,44	29,44	29,71	29,57
18-04-2023	63.300	-0,40%	29,58	29,315	30,01	29,60
17-04-2023	58.728	0,27%	29,81	29,575	29,975	29,72
14-04-2023	34.628	-1,69%	30,12	29,56	30,30	29,64
13-04-2023	76.933	-0,33%	30,25	30,01	30,35	30,15
12-04-2023	67.449	1,04%	30,09	29,98	30,40	30,25
11-04-2023	48.610	-0,57%	30,18	29,83	30,40	29,94
10-04-2023	49.074	-0,50%	30,14	30,01	30,59	30,11
06-04-2023	60.291	-0,79%	30,57	30,16	30,95	30,26
05-04-2023	390.869	1,53%	29,91	30,085	30,55	30,50
04-04-2023	145.429	-1,02%	30,39	29,885	30,50	30,04
03-04-2023	105.144	0,80%	30,33	30,00	30,62	30,35
31-03-2023	68.116	0,03%	30,18	29,99	30,285	30,11
30-03-2023	40.260	0,20%	30,105	30,01	30,325	30,10
29-03-2023	53.629	-0,50%	30,29	30,01	30,42	30,04
28-03-2023	27.742	-0,20%	30,35	29,86	30,4575	30,19
27-03-2023	26.574	1,51%	30,23	29,82	30,35	30,25
24-03-2023	36.282	2,41%	28,84	28,94	29,87	29,80
23-03-2023	55.083	-1,26%	29,43	28,78	29,61	29,10
22-03-2023	35.837	-1,31%	29,83	29,46	30,025	29,47
21-03-2023	49.697	-0,17%	30,05	29,68	30,325	29,86
20-03-2023	63.682	1,94%	29,91	29,88	30,059	29,91
17-03-2023	89.864	-3,10%	29,86	29,15	30,10	29,34
16-03-2023	79.303	0,10%	29,72	29,53	30,31	30,28
15-03-2023	126.576	-0,82%	29,88	29,65	30,40	30,25
14-03-2023	78.877	2,56%	30,49	30,38	30,61	30,50
13-03-2023	77.727	-2,46%	30,62	29,73	30,61	29,74
10-03-2023	59.012	-1,04%	30,62	30,42	30,77	30,49
09-03-2023	51.800	-1,28%	31,27	30,72	31,2692	30,81
08-03-2023	121.679	-0,26%	31,24	30,97	31,25	31,21
07-03-2023	53.193	-0,48%	31,20	30,76	31,4915	31,29
06-03-2023	85.848	-1,56%	32,03	31,21	32,0288	31,59
03-03-2023	97.904	-0,12%	32,00	31,6401	32,31	32,09
02-03-2023	65.267	1,39%	31,48	31,48	32,49	32,13
01-03-2023	63.338	1,31%	31,25	31,03	31,90	31,69
28-02-2023	65.386	0,68%	31,10	31,10	31,46	31,28
27-02-2023	49.656	0,10%	31,175	30,86	31,81	31,07
24-02-2023	77.017	0,68%	30,51	30,33	31,21	31,04
23-02-2023	96.699	-2,13%	31,67	30,4488	31,79	30,83
22-02-2023	164.576	10,02%	30,12	29,72	31,69	31,50
21-02-2023	61.981	-0,73%	28,70	28,47	28,86	28,63
20-02-2023	68.985	2,27%	28,34	28,18	28,95	28,84
17-02-2023	68.985	2,27%	28,34	28,18	28,95	28,84
16-02-2023	61.221	-1,30%	28,34	27,98	28,375	28,20
15-02-2023	46.432	1,17%	28,01	27,86	28,58	28,57
14-02-2023	61.625	-1,33%	28,32	28,19	28,59	28,24
13-02-2023	49.868	0,46%	28,60	28,31	28,76	28,62
10-02-2023	54.291	0,28%	28,41	28,30	28,62	28,49
09-02-2023	34.910	0,71%	28,32	28,08	28,50	28,41
08-02-2023	43.481	-1,88%	28,40	28,10	28,485	28,21
07-02-2023	69.430	-0,35%	28,57	28,34	28,99	28,75
06-02-2023	68.939	-0,10%	28,71	28,445	28,96	28,85
03-02-2023	82.267	2,51%	28,74	28,425	29,10	29,42
02-02-2023	48.675	0,63%	28,91	28,35	29,15	28,70
01-02-2023	55.854	-0,28%	28,56	28,45	28,72	28,52
31-01-2023	46.748	3,40%	27,67	27,7116	28,63	28,60
30-01-2023	25.621	1,36%	27,36	27,32	27,67	27,66
27-01-2023	25.682	-0,07%	27,385	27,20	27,56	27,29
26-01-2023	34.807	-0,66%	27,54	27,22	27,585	27,31
25-01-2023	17.784	1,18%	27,14	27,1186	27,49	27,49
24-01-2023	28.010	0,48%	27,06	27,02	27,31	27,17
23-01-2023	32.080	-0,77%	27,32	27,02	27,50	27,04
20-01-2023	34.905	0,22%	27,48	27,041	27,41	27,25
19-01-2023	32.435	0,30%	27,18	27,02	27,39	27,19
18-01-2023	45.872	-3,39%	27,83	27,11	27,925	27,11
17-01-2023	43.542	0,25%	27,93	27,725	28,085	28,06
16-01-2023	31.959	1,49%	27,57	27,46	28,055	27,99
13-01-2023	31.959	1,49%	27,57	27,46	28,055	27,99
12-01-2023	52.429	1,88%	27,12	26,9825	27,63	27,58
11-01-2023	75.847	0,97%	27,00	26,734	27,17	27,07
10-01-2023	93.282	0,53%	26,735	26,61	27,12	26,81
09-01-2023	55.174	-0,82%	26,95	26,51	27,05	26,67
06-01-2023	38.521	1,20%	27,05	26,87	27,1769	26,89
05-01-2023	41.310	-0,45%	26,66	26,19	26,79	26,57
04-01-2023	59.007	0,91%	26,77	26,66	27,30	26,69
03-01-2023	57.999	0,99%	26,29	26,22	26,585	26,45
02-01-2023	68.984	-0,72%	26,08	26,0902	26,47	26,19
30-12-2022	68.984	-0,72%	26,08	26,0902	26,47	26,19