BiG | O banco que entende os seus valores.

Fresh Del Monte Produce Inc (DMC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 >
05/03/2025	165.482	0,10%	29,67	29,67	30,17	29,99
04/03/2025	132.818	-1,02%	30,30	29,92	31,00	29,96
03/03/2025	304.170	-0,72%	30,42	30,03	30,87	30,27
28/02/2025	276.718	1,16%	30,35	30,13	30,69	30,49
27/02/2025	103.907	0,63%	29,66	29,66	30,20	30,14
26/02/2025	144.565	-0,79%	30,20	29,84	30,65	29,95
25/02/2025	158.868	0,80%	29,81	29,81	30,51	30,19
24/02/2025	210.960	-3,01%	27,53	26,745	30,715	29,95
21/02/2025	261.865	0,88%	30,82	30,61	30,98	30,88
20/02/2025	92.060	0,46%	30,33	30,24	30,66	30,61
19/02/2025	81.396	0,93%	30,06	30,06	30,61	30,47
18/02/2025	145.694	-0,07%	30,11	29,88	30,39	30,19
14/02/2025	74.364	-1,85%	30,91	30,19	30,91	30,21
13/02/2025	131.222	0,56%	30,63	30,42	30,85	30,78
12/02/2025	115.436	-0,78%	30,55	30,47	30,88	30,61
11/02/2025	121.354	0,88%	30,52	30,17	30,95	30,85
10/02/2025	88.319	-0,94%	30,90	30,50	30,90	30,58
07/02/2025	101.125	-1,18%	31,24	30,85	31,27	30,87
06/02/2025	73.939	0,77%	31,27	31,01	31,35	31,24
05/02/2025	103.542	0,81%	30,84	30,62	31,22	31,00
04/02/2025	88.518	-0,52%	30,90	30,43	30,95	30,75
03/02/2025	128.630	1,38%	30,00	29,66	31,18	30,91
31/01/2025	175.137	-1,90%	30,90	30,23	31,215	30,49
30/01/2025	93.270	-1,11%	31,69	31,08	31,80	31,08
29/01/2025	57.500	-0,35%	31,63	31,31	31,75	31,43
28/01/2025	88.174	-0,47%	31,64	31,51	32,00	31,54
27/01/2025	109.611	1,12%	31,77	31,66	32,24	31,69
24/01/2025	81.499	0,77%	30,96	30,87	31,41	31,34
23/01/2025	82.070	1,30%	30,60	30,60	31,12	31,10
22/01/2025	130.017	-3,12%	31,53	30,52	31,53	30,70
21/01/2025	111.011	0,03%	31,79	31,24	31,98	31,69
17/01/2025	79.410	0,35%	31,65	31,58	31,81	31,68
16/01/2025	86.442	0,41%	31,31	31,225	31,72	31,57
15/01/2025	92.991	-0,29%	31,81	31,29	31,81	31,44
14/01/2025	80.720	1,42%	31,22	31,13	31,64	31,53
13/01/2025	94.395	1,87%	30,55	30,55	31,255	31,09
10/01/2025	90.111	-1,90%	30,77	30,32	30,77	30,52
08/01/2025	107.240	0,10%	30,90	30,55	31,165	31,11
07/01/2025	122.027	-0,83%	31,46	31,01	31,77	31,08
06/01/2025	96.361	-4,57%	32,68	31,33	32,76	31,34
03/01/2025	76.140	-0,24%	32,92	32,68	32,99	32,84
02/01/2025	67.140	-0,87%	33,23	32,86	33,385	32,92
31/12/2024	115.698	-0,03%	33,39	33,09	33,75	33,21
30/12/2024	107.825	0,42%	33,00	32,87	33,45	33,22
27/12/2024	133.887	-1,93%	33,64	32,95	33,93	33,08
26/12/2024	94.010	1,14%	33,22	33,22	34,07	33,73
24/12/2024	44.309	-0,09%	33,09	33,04	33,36	33,35
23/12/2024	119.812	0,18%	33,50	33,26	33,88	33,38
20/12/2024	1.844.145	0,88%	32,86	32,86	33,65	33,32
19/12/2024	127.549	-0,87%	33,28	33,03	33,44	33,03
18/12/2024	111.574	-1,65%	33,72	33,31	34,12	33,32
17/12/2024	107.117	-0,53%	33,94	33,65	34,05	33,88
16/12/2024	102.273	0,21%	33,94	33,94	34,49	34,06
13/12/2024	65.015	0,12%	33,87	33,62	34,00	33,99
12/12/2024	66.044	0,00%	34,11	33,93	34,34	33,95
11/12/2024	112.081	0,83%	33,96	33,81	34,15	33,95
10/12/2024	88.787	0,75%	33,25	33,06	33,80	33,67
09/12/2024	78.907	-0,39%	33,70	33,35	34,00	33,42
06/12/2024	82.182	-1,53%	34,11	33,41	34,11	33,55
05/12/2024	91.799	-0,61%	34,06	33,97	34,33	34,07
04/12/2024	97.939	-0,46%	34,38	34,10	34,58	34,28
03/12/2024	135.378	-1,37%	35,04	34,17	35,04	34,44
02/12/2024	281.615	3,47%	33,90	33,58	35,14	34,92
29/11/2024	57.031	-0,65%	33,92	33,56	33,95	33,75
27/11/2024	76.350	-0,03%	34,06	33,89	34,35	33,97
26/11/2024	92.682	1,22%	33,59	33,54	34,07	33,98
25/11/2024	119.383	-0,68%	34,14	33,53	34,25	33,57
22/11/2024	71.864	0,60%	33,65	33,56	33,97	33,80
21/11/2024	78.327	-0,77%	34,00	33,60	34,00	33,60
20/11/2024	51.107	0,24%	33,63	33,38	33,88	33,86
19/11/2024	65.622	-0,12%	33,64	33,32	33,84	33,78
18/11/2024	74.549	0,12%	33,85	33,81	34,47	33,82
15/11/2024	152.347	0,99%	33,73	33,54	33,92	33,78
14/11/2024	95.999	-0,80%	33,62	33,30	33,83	33,45
13/11/2024	93.918	-1,98%	34,54	33,52	34,54	33,72
12/11/2024	92.258	-0,35%	34,67	34,32	35,23	34,40
11/11/2024	67.603	0,76%	34,25	34,09	34,65	34,52
08/11/2024	86.423	1,27%	33,74	33,74	34,42	34,26
07/11/2024	97.920	-0,73%	34,01	33,77	34,56	33,83
06/11/2024	122.873	2,28%	33,67	33,67	34,50	34,08
05/11/2024	85.834	0,88%	33,02	33,00	33,50	33,32
04/11/2024	93.422	4,33%	31,78	31,78	33,30	33,03
01/11/2024	77.634	-1,40%	31,96	31,31	32,24	31,66
31/10/2024	179.858	10,38%	32,50	31,92	33,50	32,11
30/10/2024	77.232	-0,03%	29,05	28,94	29,26	29,09
29/10/2024	67.323	-0,55%	29,15	28,90	29,21	29,10
28/10/2024	63.933	1,84%	28,95	28,95	29,46	29,26
25/10/2024	47.894	-0,76%	29,03	28,68	29,16	28,73
24/10/2024	55.616	-0,07%	28,86	28,76	28,99	28,95
23/10/2024	40.065	0,38%	28,80	28,72	29,02	28,97
22/10/2024	34.514	-0,41%	28,95	28,71	29,03	28,86
21/10/2024	72.947	-1,86%	29,55	28,95	29,67	28,98
18/10/2024	111.790	-1,73%	29,50	29,18	29,575	29,53
17/10/2024	51.854	0,60%	29,90	29,55	30,09	30,05
16/10/2024	69.756	2,29%	29,31	29,31	29,99	29,87
15/10/2024	74.394	0,59%	28,92	28,92	29,56	29,20
14/10/2024	43.041	0,52%	28,90	28,80	29,06	29,03
11/10/2024	50.224	0,38%	28,62	28,62	28,96	28,88
10/10/2024	85.877	-0,42%	28,89	28,66	28,89	28,77
09/10/2024	63.850	-0,45%	28,95	28,79	29,13	28,89