BiG | O banco que entende os seus valores.

Fresh Del Monte Produce Inc (DMC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
03/02/2026	74.876	-0,98%	39,29	39,09	40,05	39,21
02/02/2026	75.764	-0,15%	39,57	39,37	39,99	39,60
30/01/2026	109.424	1,17%	39,02	38,97	39,71	39,66
29/01/2026	81.586	0,49%	39,16	39,12	39,48	39,20
28/01/2026	68.431	-0,81%	39,33	39,01	39,58	39,01
27/01/2026	87.684	1,97%	38,50	38,50	39,35	39,33
26/01/2026	76.919	1,18%	38,27	38,27	38,82	38,57
23/01/2026	78.222	-0,31%	38,12	37,80	38,17	38,12
22/01/2026	88.088	1,51%	37,77	37,76	38,25	38,24
21/01/2026	70.468	0,99%	37,24	37,17	37,83	37,67
20/01/2026	73.896	0,97%	36,79	36,79	37,55	37,30
16/01/2026	108.512	-3,88%	38,18	36,89	38,18	36,94
15/01/2026	69.768	3,89%	36,91	36,91	38,49	38,43
14/01/2026	62.549	1,12%	36,61	36,355	37,14	36,99
13/01/2026	61.854	0,19%	36,42	36,37	36,90	36,58
12/01/2026	89.871	1,39%	35,98	35,98	36,63	36,51
09/01/2026	69.032	0,98%	35,60	35,53	36,04	36,01
08/01/2026	125.074	2,68%	34,61	34,61	35,81	35,66
07/01/2026	85.979	-1,08%	35,17	34,245	35,23	34,73
06/01/2026	131.449	1,01%	34,52	34,24	35,29	35,11
20/11/2025	112.195	0,06%	34,59	34,08	34,78	34,52
19/11/2025	87.427	-2,57%	35,28	34,44	35,38	34,50
18/11/2025	110.818	1,43%	35,03	34,80	35,655	35,41
17/11/2025	94.864	-1,52%	35,56	34,91	35,67	34,91
14/11/2025	86.859	-1,36%	36,09	35,32	36,09	35,45
13/11/2025	94.067	-2,15%	36,72	35,61	36,72	35,94
12/11/2025	95.595	-1,95%	37,13	36,69	37,25	36,73
11/11/2025	90.060	-0,45%	38,00	36,70	38,00	37,46
10/11/2025	110.610	0,91%	37,31	37,30	37,87	37,63
07/11/2025	123.366	2,14%	36,68	36,605	37,37	37,29
06/11/2025	140.124	0,25%	36,00	36,00	36,77	36,51
05/11/2025	119.793	0,77%	36,17	35,905	36,52	36,42
04/11/2025	193.350	0,56%	36,00	35,87	36,44	36,14
03/11/2025	362.644	1,67%	35,18	34,86	36,05	35,94
31/10/2025	186.085	1,06%	34,60	34,43	35,35	35,35
30/10/2025	168.375	1,95%	34,26	34,22	34,99	34,98
29/10/2025	178.361	-0,15%	33,00	31,90	34,43	34,31
28/10/2025	73.611	0,56%	34,00	33,98	34,52	34,36
27/10/2025	78.164	-0,58%	34,38	34,15	34,43	34,17
24/10/2025	60.335	-0,23%	34,64	34,24	34,80	34,37
23/10/2025	62.587	-1,15%	34,86	34,21	34,86	34,45
22/10/2025	105.091	1,16%	34,68	34,41	35,11	34,85
21/10/2025	135.834	-2,85%	35,77	34,425	35,77	34,45
20/10/2025	128.344	2,78%	34,52	34,52	35,49	35,46
17/10/2025	99.570	4,29%	33,49	33,49	34,50	34,50
16/10/2025	69.317	-1,49%	33,50	33,00	33,70	33,08
15/10/2025	66.220	0,09%	33,58	33,22	33,94	33,58
14/10/2025	69.795	1,18%	33,27	33,08	33,69	33,55
13/10/2025	67.054	-0,72%	33,36	32,99	33,48	33,16
10/10/2025	77.812	0,30%	33,42	33,25	33,68	33,40
09/10/2025	84.067	-0,72%	33,41	33,00	33,47	33,30
08/10/2025	74.577	-1,56%	34,18	33,505	34,18	33,54
07/10/2025	78.950	-0,32%	34,03	33,71	34,23	34,07
06/10/2025	132.891	-3,36%	35,26	34,10	35,27	34,18
03/10/2025	139.024	1,58%	34,81	34,81	35,63	35,37
02/10/2025	93.981	-0,74%	34,99	34,44	34,99	34,82
01/10/2025	72.099	1,04%	34,72	34,48	35,35	35,08
30/09/2025	133.714	0,52%	34,61	34,465	34,74	34,72
29/09/2025	141.966	-1,40%	35,01	34,35	35,01	34,54
26/09/2025	105.414	1,98%	34,25	34,25	35,03	35,03
25/09/2025	92.735	-1,32%	35,03	34,18	35,06	34,35
24/09/2025	113.651	-2,00%	35,43	34,55	35,66	34,81
23/09/2025	103.009	-0,75%	35,80	35,45	36,13	35,52
22/09/2025	147.724	0,28%	35,69	35,33	36,01	35,79
19/09/2025	824.179	-1,60%	36,39	35,66	36,47	35,69
18/09/2025	143.005	1,63%	35,25	35,25	36,57	36,27
17/09/2025	107.961	0,22%	35,61	35,54	36,08	35,69
16/09/2025	85.257	0,54%	35,43	35,19	35,81	35,61
15/09/2025	89.675	-0,53%	35,76	35,26	35,76	35,42
12/09/2025	78.522	-0,53%	35,53	35,36	35,89	35,61
11/09/2025	118.612	1,22%	35,44	35,33	35,89	35,80
10/09/2025	133.820	0,60%	34,85	34,76	35,38	35,37
09/09/2025	84.598	-0,96%	35,50	35,16	35,53	35,16
08/09/2025	104.714	-1,11%	35,75	35,20	35,75	35,50
05/09/2025	93.257	0,53%	35,61	35,35	35,95	35,90
04/09/2025	79.625	-1,14%	36,12	35,58	36,23	35,71
03/09/2025	180.322	-0,03%	35,93	35,50	36,36	36,12
02/09/2025	68.253	-0,41%	36,19	36,04	36,39	36,13
29/08/2025	107.999	1,82%	35,66	35,66	36,30	36,28
28/08/2025	108.083	-2,46%	36,50	35,52	36,50	35,63
27/08/2025	89.351	1,02%	36,23	35,99	36,53	36,53
26/08/2025	160.883	-1,58%	36,84	35,98	36,94	36,16
25/08/2025	82.342	0,22%	36,60	36,60	37,22	36,74
22/08/2025	95.220	2,40%	35,77	35,77	36,79	36,66
21/08/2025	75.902	-0,83%	35,94	35,68	36,27	35,80
20/08/2025	165.924	-1,37%	36,82	36,09	37,03	36,10
19/08/2025	166.626	2,18%	35,87	35,87	36,63	36,60
18/08/2025	88.890	0,70%	35,61	35,57	35,88	35,82
15/08/2025	144.028	0,23%	35,40	35,14	35,63	35,57
14/08/2025	117.902	-3,74%	37,00	35,36	37,00	35,49
13/08/2025	108.954	-0,78%	36,75	36,44	37,06	36,87
12/08/2025	96.488	2,23%	36,34	36,34	37,18	37,16
11/08/2025	137.951	-0,41%	36,62	35,75	36,97	36,35
08/08/2025	81.449	1,22%	36,17	36,16	36,53	36,50
07/08/2025	130.057	-0,25%	35,83	35,45	36,26	36,06
06/08/2025	115.848	0,98%	35,80	35,46	36,23	36,15
05/08/2025	128.602	-2,05%	36,46	35,54	36,46	35,80
04/08/2025	150.067	-1,98%	37,51	36,48	37,70	36,55
01/08/2025	148.225	-0,80%	38,29	37,115	38,29	37,29
31/07/2025	179.186	-4,67%	38,74	37,21	38,86	37,59