Fresh Del Monte Produce Inc (FDP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27/02/2024	153.285	0,43%	23,44	23,07	23,84	23,28
26/02/2024	229.510	-3,09%	23,41	22,3179	24,24	23,18
23/02/2024	79.230	-0,21%	23,77	23,91	24,145	23,92
22/02/2024	80.290	-0,37%	23,80	23,65	24,11	23,97
21/02/2024	51.952	0,59%	23,97	23,8995	24,19	24,06
20/02/2024	96.615	0,63%	23,77	23,615	24,09	23,92
19/02/2024	97.144	0,00%	23,95	23,77	24,07	23,77
16/02/2024	97.144	-0,13%	23,95	23,77	24,07	23,77
15/02/2024	55.511	1,51%	23,95	23,91	24,23	24,16
14/02/2024	77.795	1,23%	23,76	23,53	23,91	23,80
13/02/2024	68.254	-2,85%	23,86	23,32	23,80	23,51
12/02/2024	68.114	1,77%	23,93	23,835	24,4204	24,20
09/02/2024	130.153	-0,54%	23,75	23,54	23,86	23,78
08/02/2024	83.509	-0,04%	24,23	23,65	23,94	23,91
07/02/2024	71.952	-1,44%	24,23	23,85	24,41	23,92
06/02/2024	72.838	2,02%	23,80	23,7749	24,519	24,27
05/02/2024	73.336	-3,02%	24,30	23,7942	24,32	23,79
02/02/2024	138.337	-0,45%	24,68	24,13	24,57	24,53
01/02/2024	89.683	0,24%	24,68	24,46	24,85	24,64
31/01/2024	69.145	-1,84%	25,05	24,581	25,25	24,58
30/01/2024	47.418	0,00%	24,95	24,94	25,17	25,04
29/01/2024	57.693	-0,28%	25,10	24,94	25,15	25,04
26/01/2024	39.861	-0,32%	25,32	24,928	25,36	25,11
25/01/2024	52.046	1,00%	25,165	24,81	25,185	25,19
24/01/2024	58.693	-0,72%	25,26	24,80	25,15	24,94
23/01/2024	63.130	0,08%	25,28	25,08	25,4899	25,12
22/01/2024	68.642	0,40%	25,08	25,065	25,065	25,10
19/01/2024	80.141	-0,60%	25,24	24,77	25,21	25,00
18/01/2024	76.805	-0,08%	25,19	24,95	25,31	25,15
17/01/2024	129.318	0,20%	25,19	24,9119	25,33	25,17
16/01/2024	115.785	-2,03%	25,60	25,08	25,59	25,12
15/01/2024	55.416	-0,62%	25,99	25,56	26,00	25,64
12/01/2024	55.416	-0,62%	25,99	25,56	26,00	25,64
11/01/2024	107.045	0,12%	25,69	25,62	25,94	25,80
10/01/2024	74.657	0,25%	25,82	25,65	26,055	25,765
09/01/2024	221.558	-5,34%	27,09	25,54	27,15	25,70
08/01/2024	68.055	0,19%	27,09	27,05	27,435	27,15
05/01/2024	91.365	-0,77%	27,11	26,80	27,60	27,10
04/01/2024	65.234	0,00%	27,11	26,55	27,53	27,31
03/01/2024	128.992	-1,05%	27,25	26,27	27,78	27,31
02/01/2024	193.676	5,14%	26,16	26,27	27,63	27,60
29/12/2023	59.559	-0,27%	26,16	26,12	26,36	26,25
28/12/2023	39.975	0,19%	26,27	26,11	26,465	26,32
27/12/2023	66.726	-0,49%	26,43	26,25	26,52	26,27
26/12/2023	37.382	1,38%	26,21	25,895	26,465	26,40
22/12/2023	36.215	0,66%	26,08	26,01	26,355	26,04
21/12/2023	67.194	1,45%	25,39	25,39	25,89	25,87
20/12/2023	146.768	-0,89%	25,73	25,1401	26,05	25,50
19/12/2023	62.857	2,47%	24,80	25,35	25,76	25,73
18/12/2023	76.292	0,56%	24,80	24,76	25,23	25,11
15/12/2023	93.527	-0,68%	24,525	24,81	25,33	24,97
14/12/2023	88.424	-0,71%	24,525	25,01	25,77	25,14
13/12/2023	81.213	3,81%	24,525	24,385	25,38	25,32
12/12/2023	88.903	0,79%	24,10	23,92	24,46	24,39
11/12/2023	64.396	1,47%	24,02	23,87	24,325	24,20
08/12/2023	73.328	-1,89%	24,31	23,74	24,31	23,85
07/12/2023	65.406	2,79%	23,64	23,523	24,28	24,31
06/12/2023	93.658	-0,76%	23,935	23,59	23,96	23,65
05/12/2023	95.199	0,00%	23,61	23,6675	24,12	23,83
04/12/2023	193.441	2,63%	23,44	23,295	23,84	23,83
01/12/2023	162.809	1,84%	22,94	22,63	23,41	23,22
30/11/2023	95.012	-0,91%	22,94	22,72	23,13	22,80
29/11/2023	74.620	-1,20%	23,31	22,89	23,4699	23,01
28/11/2023	45.930	-0,26%	23,12	23,23	23,3692	23,29
27/11/2023	117.955	-0,43%	23,24	23,11	23,515	23,35
24/11/2023	14.897	0,51%	23,39	23,345	23,58	23,45
23/11/2023	36.672	0,60%	23,39	23,20	23,51	23,33
22/11/2023	35.382	0,60%	23,39	23,20	23,51	23,33
21/11/2023	62.986	-1,02%	23,54	23,12	23,615	23,19
20/11/2023	88.449	0,43%	23,25	23,065	23,452	23,43
17/11/2023	78.741	-0,55%	23,63	23,26	23,68	23,33
16/11/2023	74.212	-2,66%	23,95	23,36	23,9371	23,46
15/11/2023	104.948	-0,12%	24,22	23,94	24,32	24,10
14/11/2023	231.621	3,39%	23,66	23,302	24,15	24,13
13/11/2023	149.420	-0,17%	23,58	23,41	23,66	23,54
10/11/2023	89.386	-0,46%	23,705	23,31	23,9585	23,58
09/11/2023	133.369	0,68%	23,65	23,53	23,94	23,69
08/11/2023	131.945	-1,18%	23,84	23,38	23,95	23,53
07/11/2023	166.723	1,32%	22,99	23,55	24,08	23,81
06/11/2023	214.591	2,17%	22,55	23,07	23,6999	23,50
03/11/2023	329.657	1,10%	22,55	22,99	24,19	23,00
02/11/2023	230.177	5,91%	23,795	21,76	23,178	22,75
01/11/2023	398.531	-14,08%	23,795	21,41	24,58	21,48
31/10/2023	55.843	-1,11%	25,07	24,88	25,365	25,00
30/10/2023	66.181	1,08%	25,32	25,00	25,43	25,28
27/10/2023	27.949	-1,34%	25,42	25,025	25,43	25,07
26/10/2023	56.920	0,36%	25,41	25,36	25,675	25,41
25/10/2023	51.313	0,88%	25,12	25,02	25,475	25,32
24/10/2023	191.453	0,28%	25,24	24,53	25,38	25,10
23/10/2023	159.144	-1,53%	25,42	25,03	25,50	25,03
20/10/2023	48.151	0,08%	25,53	25,3647	25,59	25,42
19/10/2023	40.891	-1,74%	25,87	25,35	25,88	25,40
18/10/2023	66.523	0,00%	25,69	25,72	26,165	25,85
17/10/2023	73.136	0,58%	25,65	25,685	26,02	25,85
16/10/2023	68.566	1,38%	25,65	25,60	25,8075	25,70
13/10/2023	69.007	-0,43%	25,62	25,12	25,76	25,35
12/10/2023	85.452	-2,12%	25,90	25,39	26,13	25,46
11/10/2023	131.715	1,29%	26,035	25,68	26,13	26,01
10/10/2023	33.132	-0,58%	26,035	25,69	26,045	25,68
09/10/2023	32.443	0,82%	25,60	25,755	25,988	25,83