NovoCure Limited (NVCR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/01/2025 |
457 447 |
3,02%
|
25,66
|
26,13
|
27,47
|
26,96
|
| 20/01/2025 |
594 000 |
0,00%
|
25,66
|
25,66
|
27,07
|
26,17
|
| 17/01/2025 |
633 395 |
0,58%
|
26,30
|
26,00
|
27,105
|
26,17
|
| 16/01/2025 |
557 135 |
-1,25%
|
27,05
|
25,48
|
26,63
|
26,02
|
| 15/01/2025 |
471 552 |
0,46%
|
27,05
|
26,325
|
27,70
|
26,35
|
| 14/01/2025 |
701 946 |
-4,18%
|
27,22
|
26,1488
|
27,595
|
26,23
|
| 13/01/2025 |
1 233 804 |
-0,27%
|
28,04
|
26,43
|
28,13
|
27,375
|
| 09/01/2025 |
782 664 |
-1,31%
|
28,65
|
27,45
|
29,29
|
27,45
|
| 08/01/2025 |
776 996 |
-0,35%
|
29,50
|
28,30
|
29,29
|
28,91
|
| 07/01/2025 |
696 292 |
-2,19%
|
29,50
|
28,71
|
29,80
|
29,01
|
| 06/01/2025 |
607 439 |
-1,76%
|
30,35
|
29,4901
|
30,78
|
29,66
|
| 03/01/2025 |
757 516 |
0,67%
|
30,54
|
29,80
|
30,61
|
30,19
|
| 02/01/2025 |
630 235 |
0,64%
|
30,30
|
29,85
|
31,17
|
29,99
|
| 31/12/2024 |
0 |
-0,93%
|
30,30
|
29,62
|
30,835
|
29,80
|
| 30/12/2024 |
351 851 |
-2,02%
|
30,28
|
29,7842
|
30,81
|
29,80
|
| 27/12/2024 |
339 029 |
-3,76%
|
30,73
|
30,38
|
32,055
|
30,70
|
| 26/12/2024 |
391 751 |
3,00%
|
30,73
|
30,30
|
31,98
|
31,90
|
| 24/12/2024 |
0 |
1,57%
|
30,49
|
29,81
|
31,01
|
30,97
|
| 23/12/2024 |
441 445 |
-1,01%
|
30,84
|
29,90
|
30,99
|
30,49
|
| 20/12/2024 |
628 537 |
1,45%
|
31,72
|
30,46
|
31,52
|
30,80
|
| 19/12/2024 |
864 916 |
-3,61%
|
31,99
|
29,79
|
31,9182
|
30,40
|
| 18/12/2024 |
0 |
-1,73%
|
31,99
|
30,575
|
34,13
|
31,54
|
| 17/12/2024 |
510 099 |
1,09%
|
33,28
|
31,45
|
32,9323
|
32,095
|
| 16/12/2024 |
1 022 834 |
-4,97%
|
31,22
|
31,60
|
33,82
|
31,75
|
| 13/12/2024 |
1 335 005 |
11,14%
|
31,22
|
30,555
|
33,75
|
33,41
|
| 12/12/2024 |
684 440 |
-3,44%
|
31,14
|
29,7501
|
31,505
|
30,06
|
| 11/12/2024 |
954 402 |
4,74%
|
28,52
|
29,29
|
31,67
|
31,13
|
| 10/12/2024 |
842 008 |
3,74%
|
28,52
|
28,00
|
29,96
|
29,72
|
| 09/12/2024 |
531 815 |
2,47%
|
28,00
|
27,56
|
28,82
|
28,65
|
| 06/12/2024 |
760 615 |
2,26%
|
27,55
|
26,47
|
28,38
|
27,96
|
| 05/12/2024 |
1 251 745 |
-9,00%
|
29,04
|
26,5001
|
29,315
|
26,60
|
| 04/12/2024 |
1 564 764 |
-4,20%
|
30,62
|
27,94
|
31,2829
|
29,23
|
| 03/12/2024 |
2 757 345 |
2,21%
|
29,05
|
29,05
|
32,60
|
30,51
|
| 02/12/2024 |
8 025 988 |
51,35%
|
28,79
|
25,14
|
31,57
|
29,85
|
| 29/11/2024 |
690 239 |
0,86%
|
19,73
|
19,60
|
20,2399
|
20,04
|
| 28/11/2024 |
800 655 |
8,89%
|
18,29
|
17,998
|
19,77
|
19,69
|
| 27/11/2024 |
788 499 |
10,12%
|
18,74
|
17,46
|
19,77
|
19,69
|
| 26/11/2024 |
437 858 |
-4,79%
|
18,16
|
17,46
|
18,98
|
17,88
|
| 25/11/2024 |
811 657 |
5,92%
|
17,8647
|
17,8647
|
18,98
|
18,78
|
| 22/11/2024 |
403 968 |
3,75%
|
16,97
|
16,30
|
17,88
|
17,73
|
| 21/11/2024 |
616 075 |
1,36%
|
16,35
|
16,22
|
17,35
|
17,09
|
| 20/11/2024 |
513 724 |
2,31%
|
15,54
|
15,35
|
17,35
|
16,86
|
| 19/11/2024 |
466 070 |
4,77%
|
15,99
|
15,35
|
16,55
|
16,48
|
| 18/11/2024 |
521 856 |
-2,36%
|
16,30
|
15,64
|
16,30
|
15,73
|
| 15/11/2024 |
436 845 |
2,96%
|
17,74
|
16,10
|
18,165
|
16,11
|
| 14/11/2024 |
503 719 |
-7,38%
|
17,97
|
16,43
|
18,24
|
16,57
|
| 13/11/2024 |
570 571 |
0,39%
|
18,08
|
17,58
|
18,38
|
17,89
|
| 12/11/2024 |
772 869 |
-2,03%
|
17,74
|
17,57
|
18,47
|
17,82
|
| 11/11/2024 |
422 327 |
4,30%
|
17,70
|
17,57
|
18,21
|
18,19
|
| 08/11/2024 |
849 765 |
-1,19%
|
17,65
|
17,28
|
18,665
|
17,44
|
| 07/11/2024 |
571 247 |
-2,49%
|
17,9572
|
17,0262
|
18,45
|
17,65
|
| 06/11/2024 |
1 119 632 |
8,91%
|
16,19
|
15,8898
|
18,45
|
18,10
|
| 05/11/2024 |
478 723 |
%
|
16,19
|
15,8898
|
16,97
|
16,62
|
| 04/11/2024 |
537 245 |
%
|
16,21
|
16,21
|
16,955
|
16,59
|
| 01/11/2024 |
448 694 |
%
|
15,36
|
15,12
|
16,24
|
16,18
|
| 31/10/2024 |
832 867 |
%
|
16,51
|
15,18
|
16,53
|
15,18
|
| 30/10/2024 |
987 922 |
%
|
16,61
|
15,12
|
17,69
|
16,99
|
| 29/10/2024 |
499 958 |
%
|
16,48
|
16,37
|
16,925
|
16,97
|
| 28/10/2024 |
637 005 |
%
|
16,98
|
16,51
|
17,31
|
16,62
|
| 25/10/2024 |
520 352 |
%
|
16,46
|
16,33
|
16,85
|
16,74
|
| 24/10/2024 |
522 589 |
%
|
16,22
|
16,08
|
16,69
|
16,37
|
| 23/10/2024 |
627 109 |
%
|
16,21
|
15,605
|
16,20
|
16,18
|
| 22/10/2024 |
501 735 |
%
|
16,21
|
15,87
|
16,41
|
16,15
|
| 21/10/2024 |
1 111 426 |
%
|
17,07
|
15,86
|
17,0512
|
16,27
|
| 18/10/2024 |
672 428 |
%
|
17,65
|
16,77
|
17,62
|
17,21
|
| 17/10/2024 |
1 256 699 |
%
|
17,65
|
16,35
|
17,65
|
16,90
|
| 16/10/2024 |
4 534 640 |
%
|
21,41
|
17,69
|
21,80
|
18,00
|
| 15/10/2024 |
1 408 944 |
%
|
15,67
|
15,91
|
19,30
|
17,50
|
| 14/10/2024 |
440 244 |
%
|
15,67
|
15,5381
|
16,14
|
16,06
|
| 11/10/2024 |
554 864 |
%
|
14,50
|
14,74
|
15,805
|
15,75
|
| 10/10/2024 |
567 345 |
%
|
14,50
|
14,405
|
15,03
|
14,66
|
| 09/10/2024 |
543 118 |
%
|
14,61
|
14,405
|
15,03
|
14,66
|
| 08/10/2024 |
955 311 |
%
|
15,05
|
14,17
|
14,835
|
14,66
|
| 07/10/2024 |
346 382 |
%
|
15,05
|
14,50
|
14,8493
|
14,61
|
| 04/10/2024 |
290 377 |
%
|
15,05
|
14,46
|
15,15
|
14,72
|
| 03/10/2024 |
502 414 |
%
|
15,26
|
14,44
|
15,26
|
14,54
|
| 02/10/2024 |
748 573 |
%
|
14,67
|
14,47
|
15,75
|
15,50
|
| 01/10/2024 |
505 637 |
%
|
15,33
|
14,65
|
15,33
|
14,89
|
| 30/09/2024 |
251 245 |
%
|
15,52
|
15,36
|
15,98
|
15,62
|
| 27/09/2024 |
368 299 |
%
|
16,18
|
15,47
|
16,16
|
15,61
|
| 26/09/2024 |
365 409 |
%
|
16,18
|
15,60
|
16,24
|
15,65
|
| 25/09/2024 |
355 526 |
%
|
16,44
|
15,90
|
16,665
|
15,95
|
| 24/09/2024 |
424 691 |
%
|
16,75
|
16,26
|
16,795
|
16,43
|
| 23/09/2024 |
584 289 |
%
|
17,37
|
16,32
|
17,31
|
16,53
|
| 20/09/2024 |
340 833 |
%
|
17,70
|
17,16
|
17,78
|
17,45
|
| 19/09/2024 |
337 453 |
%
|
17,70
|
17,77
|
18,50
|
17,84
|
| 18/09/2024 |
491 375 |
%
|
17,70
|
17,98
|
18,865
|
18,02
|
| 17/09/2024 |
430 260 |
%
|
18,15
|
17,99
|
18,865
|
18,02
|
| 16/09/2024 |
380 573 |
%
|
18,58
|
17,63
|
18,695
|
17,96
|
| 13/09/2024 |
485 073 |
%
|
17,69
|
17,53
|
18,60
|
18,57
|
| 12/09/2024 |
498 888 |
%
|
16,85
|
16,60
|
17,67
|
17,45
|
| 11/09/2024 |
497 749 |
%
|
16,85
|
16,60
|
17,67
|
17,23
|
| 10/09/2024 |
632 667 |
%
|
16,52
|
16,42
|
17,07
|
16,98
|
| 09/09/2024 |
628 993 |
%
|
16,88
|
16,42
|
17,07
|
16,61
|
| 06/09/2024 |
733 689 |
%
|
18,04
|
16,35
|
18,21
|
16,88
|
| 05/09/2024 |
1 321 755 |
%
|
16,61
|
16,61
|
19,0899
|
18,05
|
| 04/09/2024 |
1 184 518 |
%
|
16,61
|
16,135
|
17,08
|
16,70
|
| 03/09/2024 |
2 103 488 |
%
|
17,47
|
16,11
|
19,13
|
16,75
|
| 30/08/2024 |
644 056 |
%
|
19,96
|
19,295
|
20,21
|
19,44
|
| 29/08/2024 |
757 220 |
%
|
19,83
|
19,44
|
20,1171
|
19,75
|
