NovoCure Limited (NVCR)
Exportar para Excel
<< < 2 3 4 5 6 > |
07/12/2022 |
240.228 |
2,55%
|
73,15
|
72,81
|
75,80
|
75,35
|
06/12/2022 |
1.244.276 |
-5,80%
|
78,04
|
72,84
|
78,78
|
73,48
|
05/12/2022 |
1.143.000 |
-2,55%
|
80,37
|
75,35
|
79,465
|
78,00
|
02/12/2022 |
920.399 |
-1,91%
|
80,37
|
79,94
|
82,00
|
80,04
|
01/12/2022 |
1.779.036 |
8,65%
|
74,85
|
76,90
|
83,78
|
81,54
|
30/11/2022 |
1.224.936 |
2,89%
|
74,85
|
72,8854
|
76,91
|
76,84
|
29/11/2022 |
2.134.013 |
6,08%
|
75,11
|
74,03
|
77,14
|
74,68
|
28/11/2022 |
1.138.197 |
-6,63%
|
75,82
|
69,545
|
74,80
|
70,03
|
25/11/2022 |
222.543 |
-0,70%
|
75,82
|
74,24
|
75,75
|
75,00
|
24/11/2022 |
650.724 |
0,47%
|
75,82
|
74,60
|
76,455
|
75,53
|
23/11/2022 |
650.724 |
0,47%
|
75,82
|
74,60
|
76,455
|
75,53
|
22/11/2022 |
599.425 |
0,21%
|
76,80
|
73,085
|
75,64
|
75,46
|
21/11/2022 |
374.992 |
-2,83%
|
76,80
|
75,295
|
77,78
|
75,30
|
18/11/2022 |
818.631 |
0,13%
|
79,37
|
75,89
|
78,63
|
77,49
|
17/11/2022 |
686.876 |
-5,61%
|
79,37
|
76,96
|
80,35
|
77,39
|
16/11/2022 |
627.822 |
-2,39%
|
84,00
|
81,785
|
84,635
|
81,99
|
15/11/2022 |
1.460.306 |
1,85%
|
83,96
|
82,70
|
86,21
|
84,07
|
14/11/2022 |
521.263 |
0,79%
|
81,82
|
81,00
|
84,32
|
82,54
|
11/11/2022 |
573.176 |
6,80%
|
72,15
|
76,08
|
83,29
|
82,25
|
10/11/2022 |
348.814 |
9,22%
|
72,15
|
72,485
|
76,05
|
75,60
|
09/11/2022 |
157.992 |
-1,45%
|
72,15
|
68,2101
|
70,63
|
69,13
|
08/11/2022 |
215.214 |
-2,57%
|
72,15
|
68,72
|
72,1303
|
70,15
|
07/11/2022 |
186.876 |
2,45%
|
72,81
|
69,51
|
73,09
|
72,30
|
04/11/2022 |
174.724 |
-0,77%
|
72,81
|
68,7216
|
72,81
|
70,58
|
03/11/2022 |
191.569 |
-0,31%
|
73,02
|
69,39
|
72,05
|
71,13
|
02/11/2022 |
370.370 |
0,49%
|
73,02
|
71,22
|
75,00
|
71,35
|
01/11/2022 |
229.697 |
3,60%
|
67,00
|
71,45
|
73,37
|
73,20
|
31/10/2022 |
249.638 |
0,86%
|
67,00
|
69,50
|
72,445
|
70,66
|
28/10/2022 |
363.535 |
3,37%
|
67,00
|
66,58
|
70,50
|
70,16
|
27/10/2022 |
514.714 |
-3,06%
|
68,34
|
65,455
|
71,58
|
67,87
|
26/10/2022 |
359.542 |
-0,38%
|
64,50
|
66,83
|
69,88
|
67,71
|
25/10/2022 |
403.287 |
4,58%
|
64,50
|
64,50
|
67,76
|
66,91
|
24/10/2022 |
728.702 |
-11,89%
|
70,37
|
61,90
|
70,66
|
63,98
|
21/10/2022 |
213.111 |
2,84%
|
71,00
|
68,86
|
73,08
|
72,54
|
20/10/2022 |
223.337 |
-0,84%
|
70,79
|
69,98
|
73,42
|
70,51
|
19/10/2022 |
279.526 |
-7,69%
|
75,99
|
70,63
|
75,55
|
71,11
|
18/10/2022 |
240.681 |
4,87%
|
75,99
|
75,54
|
78,725
|
76,68
|
17/10/2022 |
308.186 |
0,90%
|
74,72
|
73,49
|
75,565
|
73,79
|
14/10/2022 |
227.453 |
-7,83%
|
78,71
|
72,83
|
79,06
|
71,60
|
13/10/2022 |
309.196 |
-1,72%
|
78,71
|
74,00
|
78,80
|
77,68
|
12/10/2022 |
223.982 |
2,65%
|
78,71
|
76,09
|
79,48
|
79,04
|
11/10/2022 |
268.387 |
0,86%
|
77,71
|
74,94
|
80,00
|
78,66
|
10/10/2022 |
221.929 |
-4,13%
|
81,09
|
77,45
|
81,09
|
77,99
|
07/10/2022 |
263.196 |
-4,71%
|
84,21
|
80,87
|
84,42
|
81,35
|
06/10/2022 |
180.991 |
-0,13%
|
84,36
|
83,57
|
86,29
|
85,45
|
05/10/2022 |
252.774 |
-0,11%
|
83,64
|
81,6306
|
85,455
|
84,96
|
04/10/2022 |
390.159 |
9,21%
|
79,50
|
79,50
|
86,30
|
85,05
|
03/10/2022 |
239.255 |
2,50%
|
78,18
|
74,89
|
79,09
|
77,88
|
30/09/2022 |
199.649 |
-1,39%
|
77,35
|
75,94
|
79,005
|
75,981
|
29/09/2022 |
198.804 |
-2,06%
|
77,35
|
75,34
|
78,375
|
77,03
|
28/09/2022 |
299.955 |
5,57%
|
75,79
|
75,80
|
78,83
|
78,65
|
27/09/2022 |
191.339 |
1,35%
|
74,00
|
73,79
|
75,75
|
74,62
|
26/09/2022 |
234.501 |
0,56%
|
74,00
|
73,00
|
75,19
|
73,63
|
23/09/2022 |
333.889 |
-2,33%
|
74,00
|
71,35
|
74,43
|
73,22
|
22/09/2022 |
269.447 |
-3,92%
|
77,00
|
73,815
|
77,4616
|
74,97
|
21/09/2022 |
246.533 |
-5,35%
|
83,29
|
77,97
|
83,05
|
78,03
|
20/09/2022 |
217.781 |
0,16%
|
81,83
|
78,71
|
82,99
|
82,44
|
19/09/2022 |
584.611 |
-5,35%
|
85,25
|
78,15
|
85,22
|
82,31
|
16/09/2022 |
200.163 |
-2,24%
|
87,85
|
85,9374
|
89,03
|
86,96
|
15/09/2022 |
320.806 |
1,01%
|
87,31
|
87,31
|
90,98
|
88,95
|
14/09/2022 |
162.242 |
0,84%
|
87,34
|
85,775
|
88,40
|
88,06
|
13/09/2022 |
217.718 |
-2,50%
|
86,55
|
85,91
|
88,51
|
87,33
|
12/09/2022 |
224.117 |
0,77%
|
86,82
|
88,2402
|
89,695
|
89,57
|
09/09/2022 |
221.188 |
1,79%
|
86,82
|
86,60
|
89,58
|
88,89
|
08/09/2022 |
221.752 |
4,75%
|
81,48
|
81,48
|
86,89
|
86,82
|
07/09/2022 |
228.912 |
2,71%
|
78,65
|
78,3865
|
82,88
|
81,39
|
06/09/2022 |
231.643 |
-0,11%
|
79,01
|
77,45
|
80,562
|
79,24
|
05/09/2022 |
242.386 |
-0,11%
|
79,01
|
78,20
|
80,2025
|
78,65
|
02/09/2022 |
242.386 |
-0,11%
|
79,01
|
78,20
|
80,2025
|
78,65
|
01/09/2022 |
339.936 |
-4,13%
|
80,61
|
75,26
|
80,00
|
78,74
|
31/08/2022 |
335.492 |
1,35%
|
82,00
|
81,36
|
84,41
|
82,13
|
30/08/2022 |
301.378 |
-0,82%
|
82,61
|
80,69
|
83,73
|
81,04
|
29/08/2022 |
214.238 |
-0,11%
|
81,35
|
81,445
|
83,22
|
81,71
|
26/08/2022 |
220.152 |
-2,81%
|
84,87
|
81,94
|
85,525
|
82,77
|
25/08/2022 |
226.243 |
0,90%
|
85,00
|
84,01
|
85,84
|
85,16
|
24/08/2022 |
217.921 |
7,41%
|
78,97
|
78,97
|
84,50
|
84,39
|
23/08/2022 |
152.017 |
0,64%
|
78,03
|
77,1242
|
79,1769
|
78,57
|
22/08/2022 |
263.352 |
-1,48%
|
77,87
|
77,66
|
79,27
|
78,07
|
19/08/2022 |
193.267 |
-0,96%
|
79,20
|
77,51
|
80,34
|
79,24
|
18/08/2022 |
234.278 |
-2,72%
|
81,78
|
79,40
|
82,02
|
80,01
|
17/08/2022 |
214.637 |
-0,96%
|
82,77
|
81,70
|
83,99
|
82,25
|
16/08/2022 |
169.814 |
-1,53%
|
83,96
|
80,56
|
83,85
|
83,03
|
15/08/2022 |
337.064 |
-1,86%
|
85,71
|
83,27
|
86,12
|
84,32
|
12/08/2022 |
234.636 |
4,10%
|
83,06
|
82,71
|
86,00
|
85,92
|
11/08/2022 |
363.763 |
3,32%
|
80,57
|
80,23
|
84,965
|
82,54
|
10/08/2022 |
217.486 |
4,05%
|
79,31
|
77,84
|
80,27
|
79,89
|
09/08/2022 |
367.452 |
-1,11%
|
77,00
|
75,86
|
78,615
|
76,78
|
08/08/2022 |
336.541 |
2,67%
|
73,13
|
75,85
|
79,69
|
77,64
|
05/08/2022 |
222.861 |
0,99%
|
73,13
|
72,21
|
75,87
|
75,62
|
04/08/2022 |
181.810 |
2,98%
|
72,67
|
72,67
|
74,89
|
74,88
|
03/08/2022 |
282.637 |
3,58%
|
71,09
|
71,26
|
74,615
|
72,71
|
02/08/2022 |
294.793 |
1,72%
|
68,62
|
68,29
|
71,27
|
70,20
|
01/08/2022 |
645.174 |
1,50%
|
67,71
|
66,16
|
71,48
|
69,01
|
29/07/2022 |
540.648 |
-3,20%
|
70,19
|
65,01
|
70,19
|
67,99
|
28/07/2022 |
631.211 |
-5,48%
|
69,91
|
65,41
|
72,84
|
69,91
|
27/07/2022 |
348.299 |
4,23%
|
71,80
|
70,395
|
74,06
|
73,96
|
26/07/2022 |
297.920 |
-0,65%
|
71,44
|
69,62
|
71,73
|
70,91
|
25/07/2022 |
249.649 |
-0,60%
|
75,99
|
70,11
|
72,02
|
71,37
|
22/07/2022 |
175.366 |
-4,53%
|
75,99
|
71,69
|
75,76
|
71,83
|
21/07/2022 |
256.459 |
-0,45%
|
75,80
|
74,22
|
76,765
|
75,24
|